Ava AI Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0251
-6.63%
$ 25.12 million $ 5.38 million
Dec 10, 2024 $ 0.0269
-19.96%
$ 26.9 million $ 1.5 million
Dec 9, 2024 $ 0.0336
-23.93%
$ 33.63 million $ 1.27 million
Dec 8, 2024 $ 0.0442
-1.26%
$ 44.17 million $ 448,623
Dec 7, 2024 $ 0.0447
-12.04%
$ 44.73 million $ 443,600
Dec 6, 2024 $ 0.0515
-0.17%
$ 51.5 million $ 1.03 million
Dec 5, 2024 $ 0.0516
+28.69%
$ 51.57 million $ 1.54 million
Dec 4, 2024 $ 0.0401
-13.88%
$ 40.09 million $ 97,426
Dec 3, 2024 $ 0.0465
+5.91%
$ 46.46 million $ 70,309
Dec 2, 2024 $ 0.0439
-26.53%
$ 43.87 million $ 8,603
Dec 1, 2024 $ 0.0614
+39.32%
$ 61.42 million $ 118,894
Nov 30, 2024 $ 0.0439
-1.30%
$ 43.88 million $ 172,050
Nov 29, 2024 $ 0.0442
+2.79%
$ 44.22 million $ 89,566
Nov 28, 2024 $ 0.043
-13.03%
$ 42.97 million $ 262,473
Nov 27, 2024 $ 0.0498
-31.88%
$ 49.81 million $ 88,214
Nov 26, 2024 $ 0.0736
+21.69%
$ 73.63 million $ 172,845
Nov 25, 2024 $ 0.077
-2.41%
$ -- $ 115,280
Download