Ava AI Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0314
-18.38%
$ 31.42 million $ 15.83 million
Feb 8, 2025 $ 0.0385
+17.10%
$ 38.52 million $ 16.38 million
Feb 7, 2025 $ 0.0329
-5.82%
$ 32.93 million $ 19.73 million
Feb 6, 2025 $ 0.035
-10.51%
$ 34.97 million $ 12.89 million
Feb 5, 2025 $ 0.0391
-18.92%
$ 39.05 million $ 15.94 million
Feb 4, 2025 $ 0.0482
-13.30%
$ 48.18 million $ 20.48 million
Feb 3, 2025 $ 0.0555
+6.21%
$ 55.49 million $ 36.29 million
Feb 2, 2025 $ 0.0523
+6.98%
$ 52.25 million $ 22.44 million
Feb 1, 2025 $ 0.0488
-26.18%
$ 48.85 million $ 19.98 million
Jan 31, 2025 $ 0.0662
-2.53%
$ 66.17 million $ 20.33 million
Jan 30, 2025 $ 0.0679
-16.20%
$ 67.89 million $ 19.66 million
Jan 29, 2025 $ 0.081
+5.97%
$ 81.03 million $ 19.44 million
Jan 28, 2025 $ 0.0765
-27.18%
$ 76.46 million $ 21.35 million
Jan 27, 2025 $ 0.105
-6.26%
$ 105.01 million $ 36.94 million
Jan 26, 2025 $ 0.112
-12.46%
$ 112.08 million $ 35.29 million
Jan 25, 2025 $ 0.128
+8.89%
$ 127.99 million $ 93.62 million
Jan 24, 2025 $ 0.117
-27.22%
$ 116.79 million $ 103.33 million
Jan 23, 2025 $ 0.161
-18.31%
$ 160.85 million $ 63.26 million
Jan 22, 2025 $ 0.197
-0.13%
$ 196.89 million $ 81.91 million
Jan 21, 2025 $ 0.197
+1.70%
$ 197.15 million $ 86.53 million
Jan 20, 2025 $ 0.194
+7.70%
$ 193.87 million $ 85.65 million
Jan 19, 2025 $ 0.18
-24.54%
$ 180 million $ 87.71 million
Jan 18, 2025 $ 0.238
+10.89%
$ 238.24 million $ 87.97 million
Jan 17, 2025 $ 0.215
-18.42%
$ 214.76 million $ 84.85 million
Jan 16, 2025 $ 0.263
-8.35%
$ 263.24 million $ 106.03 million
Jan 15, 2025 $ 0.287
+0.21%
$ 287.22 million $ 119.68 million
Jan 14, 2025 $ 0.285
-26.22%
$ 284.86 million $ 122.36 million
Jan 13, 2025 $ 0.365
+32.33%
$ 365.43 million $ 1.09 million
Jan 12, 2025 $ 0.269
-8.28%
$ 269.47 million $ 242.28 million
Jan 11, 2025 $ 0.3
+22.30%
$ 300.38 million $ 253.69 million
Jan 10, 2025 $ 0.257
-9.23%
$ 257.22 million $ 122.28 million
Jan 9, 2025 $ 0.283
+24.31%
$ 283.29 million $ 227.91 million
Jan 8, 2025 $ 0.228
+26.54%
$ 227.83 million $ 353.27 million
Jan 7, 2025 $ 0.18
-2.19%
$ 180.04 million $ 136.8 million
Jan 6, 2025 $ 0.184
+7.82%
$ 183.68 million $ 78.52 million
Jan 5, 2025 $ 0.17
+23.80%
$ 170.43 million $ 56.95 million
Jan 4, 2025 $ 0.138
+4.93%
$ 137.69 million $ 92.07 million
Jan 3, 2025 $ 0.131
+25.36%
$ 131.01 million $ 91.29 million
Jan 2, 2025 $ 0.104
+64.44%
$ 104.49 million $ 101.49 million
Jan 1, 2025 $ 0.0636
+19.70%
$ 63.58 million $ 19.44 million
Dec 31, 2024 $ 0.0531
+38.27%
$ 53.12 million $ 15.82 million
Dec 30, 2024 $ 0.0384
+1.46%
$ 38.41 million $ 9.73 million
Dec 29, 2024 $ 0.0379
-10.35%
$ 37.85 million $ 9.17 million
Dec 28, 2024 $ 0.0422
+9.61%
$ 42.24 million $ 10.37 million
Dec 27, 2024 $ 0.0385
+40.56%
$ 38.54 million $ 10.84 million
Dec 26, 2024 $ 0.0274
+47.24%
$ 27.41 million $ 10.09 million
Dec 25, 2024 $ 0.0186
-8.87%
$ 18.61 million $ 8.23 million
Dec 24, 2024 $ 0.0204
+3.22%
$ 20.45 million $ 8.35 million
Dec 23, 2024 $ 0.0199
+24.25%
$ 19.9 million $ 6.97 million
Dec 22, 2024 $ 0.016
-24.15%
$ 16.02 million $ 5.3 million