Ava AI Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00797
-1.50%
$ 7.96 million $ 2.32 million
Jul 23, 6 AM $ 0.00809
-0.98%
$ 8.08 million $ 2.32 million
Jul 23, 5 AM $ 0.00817
+2.07%
$ 8.16 million $ 2.33 million
Jul 23, 4 AM $ 0.008
+0.60%
$ 7.99 million $ 2.36 million
Jul 23, 3 AM $ 0.00795
+0.41%
$ 7.95 million $ 2.48 million
Jul 23, 2 AM $ 0.00792
-0.89%
$ 7.91 million $ 2.54 million
Jul 23, 1 AM $ 0.00799
-1.69%
$ 7.99 million $ 2.63 million
Jul 23, 12 AM $ 0.00813
-0.87%
$ 8.12 million $ 2.68 million
Jul 22, 11 PM $ 0.0082
+0.22%
$ 8.19 million $ 2.7 million
Jul 22, 10 PM $ 0.00818
-0.94%
$ 8.18 million $ 2.72 million
Jul 22, 9 PM $ 0.00826
+0.34%
$ 8.25 million $ 2.76 million
Jul 22, 8 PM $ 0.00823
+1.87%
$ 8.23 million $ 2.79 million
Jul 22, 7 PM $ 0.00808
+1.50%
$ 8.07 million $ 2.79 million
Jul 22, 6 PM $ 0.00796
-0.07%
$ 7.96 million $ 2.78 million
Jul 22, 5 PM $ 0.00797
+0.01%
$ 7.96 million $ 2.81 million
Jul 22, 4 PM $ 0.00797
+0.45%
$ 7.96 million $ 2.83 million
Jul 22, 3 PM $ 0.00793
-0.90%
$ 7.93 million $ 2.84 million
Jul 22, 2 PM $ 0.008
+0.34%
$ 8 million $ 2.83 million
Jul 22, 1 PM $ 0.00798
-0.94%
$ 7.97 million $ 2.85 million
Jul 22, 12 PM $ 0.00805
+0.08%
$ 8.05 million $ 2.85 million
Jul 22, 11 AM $ 0.00805
+0.35%
$ 8.04 million $ 2.85 million
Jul 22, 10 AM $ 0.00802
+0.48%
$ 8.01 million $ 2.88 million
Jul 22, 9 AM $ 0.00798
-1.25%
$ 7.97 million $ 2.92 million
Jul 22, 8 AM $ 0.00808
+0.67%
$ 8.07 million $ 2.94 million
Jul 22, 7 AM $ 0.00803
+0.53%
$ 8.02 million $ 2.95 million
Jul 22, 6 AM $ 0.00798
-2.37%
$ 7.98 million $ 2.96 million
Jul 22, 5 AM $ 0.00818
-2.85%
$ 8.17 million $ 2.96 million
Jul 22, 4 AM $ 0.00842
-10.78%
$ 8.41 million $ 2.98 million
Jul 22, 3 AM $ 0.00943
-4.30%
$ 9.43 million $ 2.91 million
Jul 22, 2 AM $ 0.00986
-2.96%
$ 9.85 million $ 2.89 million
Jul 22, 1 AM $ 0.0102
+3.66%
$ 10.15 million $ 2.82 million
Jul 22, 12 AM $ 0.0098
+4.57%
$ 9.79 million $ 2.75 million
Jul 21, 11 PM $ 0.00937
+2.56%
$ 9.36 million $ 2.74 million
Jul 21, 10 PM $ 0.00914
-3.50%
$ 9.13 million $ 2.76 million
Jul 21, 9 PM $ 0.00947
+6.41%
$ 9.46 million $ 2.75 million
Jul 21, 8 PM $ 0.0089
+0.95%
$ 8.89 million $ 2.75 million
Jul 21, 7 PM $ 0.00882
+1.22%
$ 8.81 million $ 2.75 million
Jul 21, 6 PM $ 0.00871
+1.37%
$ 8.71 million $ 2.75 million
Jul 21, 5 PM $ 0.00859
+2.09%
$ 8.59 million $ 2.74 million
Jul 21, 4 PM $ 0.00842
+2.10%
$ 8.41 million $ 2.75 million
Jul 21, 3 PM $ 0.00824
+1.53%
$ 8.24 million $ 2.75 million
Jul 21, 2 PM $ 0.00812
-1.26%
$ 8.11 million $ 2.78 million
Jul 21, 1 PM $ 0.00822
+0.76%
$ 8.22 million $ 2.86 million
Jul 21, 12 PM $ 0.00816
+0.05%
$ 8.16 million $ 3.01 million
Jul 21, 11 AM $ 0.00816
-1.34%
$ 8.15 million $ 3.18 million
Jul 21, 10 AM $ 0.00827
+1.59%
$ 8.26 million $ 3.21 million
Jul 21, 9 AM $ 0.00814
-1.65%
$ 8.14 million $ 3.31 million
Jul 21, 8 AM $ 0.00828
-0.05%
$ 8.27 million $ 3.37 million
Jul 21, 7 AM $ 0.00828
+1.23%
$ 8.28 million $ 3.39 million
Jul 21, 6 AM $ 0.00818
+0.34%
$ 8.17 million $ 3.52 million