Ava AI Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0069
+0.38%
$ 6.9 million $ 847,830
May 24, 5 AM $ 0.00688
-0.12%
$ 6.87 million $ 853,574
May 24, 4 AM $ 0.00689
+0.33%
$ 6.88 million $ 867,357
May 24, 3 AM $ 0.00686
-0.67%
$ 6.86 million $ 868,832
May 24, 2 AM $ 0.00691
-0.88%
$ 6.9 million $ 869,748
May 24, 1 AM $ 0.00697
+0.07%
$ 6.96 million $ 869,379
May 24, 12 AM $ 0.00697
+0.13%
$ 6.96 million $ 866,876
May 23, 11 PM $ 0.00696
-0.35%
$ 6.95 million $ 871,604
May 23, 10 PM $ 0.00698
-0.68%
$ 6.97 million $ 875,462
May 23, 9 PM $ 0.00703
-0.40%
$ 7.02 million $ 866,718
May 23, 8 PM $ 0.00706
+1.66%
$ 7.05 million $ 862,885
May 23, 7 PM $ 0.00694
+0.21%
$ 6.94 million $ 841,076
May 23, 6 PM $ 0.00692
-0.05%
$ 6.92 million $ 859,056
May 23, 5 PM $ 0.00693
+0.54%
$ 6.92 million $ 845,315
May 23, 4 PM $ 0.00689
+0.49%
$ 6.89 million $ 833,961
May 23, 3 PM $ 0.00686
+0.69%
$ 6.85 million $ 832,593
May 23, 2 PM $ 0.00681
+2.18%
$ 6.8 million $ 813,057
May 23, 1 PM $ 0.00666
+1.11%
$ 6.66 million $ 819,715
May 23, 12 PM $ 0.00659
-0.40%
$ 6.58 million $ 804,092
May 23, 11 AM $ 0.00661
-0.44%
$ 6.61 million $ 813,637
May 23, 10 AM $ 0.00664
+0.46%
$ 6.64 million $ 818,213
May 23, 9 AM $ 0.00661
-0.60%
$ 6.61 million $ 821,312
May 23, 8 AM $ 0.00665
+1.84%
$ 6.65 million $ 821,280
May 23, 7 AM $ 0.00653
-3.63%
$ 6.53 million $ 791,028
May 23, 6 AM $ 0.00678
-0.44%
$ 6.77 million $ 759,125
May 23, 5 AM $ 0.00681
-0.27%
$ 6.8 million $ 765,075
May 23, 4 AM $ 0.00683
-0.43%
$ 6.82 million $ 763,276
May 23, 3 AM $ 0.00686
+0.75%
$ 6.85 million $ 760,268
May 23, 2 AM $ 0.00681
-0.53%
$ 6.8 million $ 764,103
May 23, 1 AM $ 0.00684
+0.43%
$ 6.84 million $ 766,067
May 23, 12 AM $ 0.00681
+0.29%
$ 6.81 million $ 759,821
May 22, 11 PM $ 0.00679
-1.13%
$ 6.79 million $ 761,307
May 22, 10 PM $ 0.00687
-0.66%
$ 6.86 million $ 755,569
May 22, 9 PM $ 0.00692
+0.66%
$ 6.91 million $ 762,824
May 22, 8 PM $ 0.00688
+0.00%
$ 6.87 million $ 772,093
May 22, 7 PM $ 0.00688
-1.51%
$ 6.88 million $ 774,043
May 22, 6 PM $ 0.00699
-1.65%
$ 6.98 million $ 765,187
May 22, 5 PM $ 0.00711
+0.34%
$ 7.1 million $ 762,099
May 22, 4 PM $ 0.00708
+0.09%
$ 7.08 million $ 761,952
May 22, 3 PM $ 0.00708
+0.04%
$ 7.07 million $ 764,599
May 22, 2 PM $ 0.00707
-1.89%
$ 7.07 million $ 765,831
May 22, 1 PM $ 0.00721
+0.04%
$ 7.2 million $ 754,668
May 22, 12 PM $ 0.00721
+0.44%
$ 7.2 million $ 751,997
May 22, 11 AM $ 0.00717
+0.23%
$ 7.17 million $ 743,709
May 22, 10 AM $ 0.00716
-0.71%
$ 7.16 million $ 747,492
May 22, 9 AM $ 0.00722
-0.37%
$ 7.21 million $ 745,755
May 22, 8 AM $ 0.00724
-0.46%
$ 7.24 million $ 745,846
May 22, 7 AM $ 0.00726
+0.54%
$ 7.26 million $ 765,363
May 22, 6 AM $ 0.00722
+0.12%
$ 7.22 million $ 767,937
May 22, 5 AM $ 0.00721
+0.44%
$ 7.21 million $ 776,007