Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0419
-20.46%
$41.88 million $13.7 million
May 29, 2025 $0.0526
+0.66%
$52.62 million $15 million
May 28, 2025 $0.0523
-9.87%
$52.26 million $15.48 million
May 27, 2025 $0.058
+19.08%
$58.04 million $24.13 million
May 26, 2025 $0.0487
+0.23%
$48.72 million $31.16 million
May 25, 2025 $0.0486
-6.53%
$48.63 million $23.98 million
May 24, 2025 $0.052
-25.48%
$51.95 million $24.88 million
May 23, 2025 $0.0698
-11.19%
$69.76 million $24.52 million
May 22, 2025 $0.0786
+9.69%
$78.6 million $25.87 million
May 21, 2025 $0.0717
+20.20%
$71.64 million $20.4 million
May 20, 2025 $0.0596
+10.98%
$59.6 million $16.93 million
May 19, 2025 $0.0537
-20.42%
$53.71 million $17.88 million
May 18, 2025 $0.0679
+18.98%
$67.85 million $16.82 million
May 17, 2025 $0.057
-2.91%
$57.03 million $14.8 million
May 16, 2025 $0.0587
-12.71%
$58.74 million $18.62 million
May 15, 2025 $0.0673
-11.38%
$67.29 million $25.41 million
May 14, 2025 $0.076
-3.92%
$76.03 million $22.62 million
May 13, 2025 $0.0791
-10.25%
$79.06 million $27.61 million
May 12, 2025 $0.0882
-2.40%
$88.23 million $25.61 million
May 11, 2025 $0.0904
-0.53%
$90.4 million $22.83 million
May 10, 2025 $0.0909
-3.60%
$90.88 million $23.96 million
May 9, 2025 $0.0941
-5.19%
$94.12 million $27.87 million
May 8, 2025 $0.0993
+21.99%
$99.27 million $25.61 million
May 7, 2025 $0.0814
+9.22%
$81.41 million $25 million
May 6, 2025 $0.0745
-7.98%
$74.54 million $24.54 million
May 5, 2025 $0.0811
-5.68%
$81.08 million $24.87 million
May 4, 2025 $0.086
+22.07%
$86.02 million $26.99 million
May 3, 2025 $0.0705
-5.32%
$70.45 million $17.36 million
May 2, 2025 $0.0744
+18.56%
$74.43 million $20.73 million
May 1, 2025 $0.0622
+18.82%
$62.78 million $20.73 million
Apr 30, 2025 $0.0523
-4.61%
$52.32 million $20.05 million
Apr 29, 2025 $0.0547
-0.28%
$54.66 million $7.72 million
Apr 28, 2025 $0.0548
+23.53%
$54.83 million $23.26 million
Apr 27, 2025 $0.0444
-10.93%
$44.38 million $17.97 million
Apr 26, 2025 $0.05
+7.89%
$49.98 million $20.3 million
Apr 25, 2025 $0.0463
-9.75%
$46.33 million $20.49 million
Apr 24, 2025 $0.0514
+31.29%
$51.41 million $15.93 million
Apr 23, 2025 $0.0392
+0.82%
$39.17 million $16.02 million
Apr 22, 2025 $0.0388
+34.57%
$38.82 million $17.62 million
Apr 21, 2025 $0.0289
-1.12%
$28.85 million $13.85 million
Apr 20, 2025 $0.0292
-7.56%
$29.17 million $12.59 million
Apr 19, 2025 $0.0316
+10.73%
$31.58 million $8.24 million
Apr 18, 2025 $0.0285
-18.40%
$28.52 million $8.51 million
Apr 17, 2025 $0.0349
-2.93%
$34.93 million $8.97 million
Apr 16, 2025 $0.036
+3.62%
$36 million $12.55 million
Apr 15, 2025 $0.0347
-7.57%
$34.74 million $11.99 million
Apr 14, 2025 $0.0376
+27.32%
$37.59 million $11.27 million
Apr 13, 2025 $0.0295
-1.32%
$29.52 million $9.32 million
Apr 12, 2025 $0.0299
+27.92%
$29.92 million $14.25 million
Apr 11, 2025 $0.0234
+18.83%
$23.42 million $7.97 million