Ava AI Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00671
-0.30%
$ 6.7 million $ 820,676
May 26, 6 AM $ 0.00673
+0.04%
$ 6.73 million $ 820,851
May 26, 5 AM $ 0.00673
+0.23%
$ 6.72 million $ 821,772
May 26, 4 AM $ 0.00671
+0.08%
$ 6.71 million $ 816,172
May 26, 3 AM $ 0.0067
+0.83%
$ 6.7 million $ 814,214
May 26, 2 AM $ 0.00665
-0.12%
$ 6.64 million $ 813,581
May 26, 1 AM $ 0.00666
-0.66%
$ 6.65 million $ 810,495
May 26, 12 AM $ 0.00669
-1.49%
$ 6.68 million $ 810,745
May 25, 11 PM $ 0.00678
-0.01%
$ 6.78 million $ 804,989
May 25, 10 PM $ 0.00679
-0.56%
$ 6.78 million $ 804,831
May 25, 9 PM $ 0.00682
-0.39%
$ 6.82 million $ 809,349
May 25, 8 PM $ 0.00685
-0.67%
$ 6.84 million $ 812,324
May 25, 7 PM $ 0.00689
-0.65%
$ 6.89 million $ 814,076
May 25, 6 PM $ 0.00694
-0.42%
$ 6.93 million $ 816,017
May 25, 5 PM $ 0.00697
-1.41%
$ 6.96 million $ 812,430
May 25, 4 PM $ 0.00707
+0.72%
$ 7.06 million $ 806,415
May 25, 3 PM $ 0.00702
-0.65%
$ 7.01 million $ 799,928
May 25, 2 PM $ 0.00706
+0.80%
$ 7.06 million $ 798,620
May 25, 1 PM $ 0.00701
+1.11%
$ 7 million $ 789,509
May 25, 12 PM $ 0.00693
+0.98%
$ 6.93 million $ 789,183
May 25, 11 AM $ 0.00686
-1.36%
$ 6.86 million $ 775,969
May 25, 10 AM $ 0.00699
+2.24%
$ 6.98 million $ 760,906
May 25, 9 AM $ 0.00683
-0.80%
$ 6.83 million $ 721,807
May 25, 8 AM $ 0.00689
+0.70%
$ 6.88 million $ 720,751
May 25, 7 AM $ 0.00684
-0.17%
$ 6.84 million $ 719,460
May 25, 6 AM $ 0.00685
+0.67%
$ 6.85 million $ 719,696
May 25, 5 AM $ 0.00681
+0.38%
$ 6.8 million $ 715,389
May 25, 4 AM $ 0.00678
+0.69%
$ 6.78 million $ 713,980
May 25, 3 AM $ 0.00673
-0.21%
$ 6.73 million $ 718,135
May 25, 2 AM $ 0.00675
+1.84%
$ 6.74 million $ 714,647
May 25, 1 AM $ 0.00663
-0.57%
$ 6.63 million $ 711,197
May 25, 12 AM $ 0.00667
+0.21%
$ 6.66 million $ 707,683
May 24, 11 PM $ 0.00666
+0.65%
$ 6.65 million $ 703,768
May 24, 10 PM $ 0.00661
+0.72%
$ 6.61 million $ 704,894
May 24, 9 PM $ 0.00657
-1.14%
$ 6.56 million $ 707,170
May 24, 8 PM $ 0.00664
-0.19%
$ 6.64 million $ 710,089
May 24, 7 PM $ 0.00665
+0.00%
$ 6.65 million $ 725,066
May 24, 6 PM $ 0.00665
-0.47%
$ 6.65 million $ 729,821
May 24, 5 PM $ 0.00668
+0.18%
$ 6.68 million $ 746,618
May 24, 4 PM $ 0.00667
-0.31%
$ 6.67 million $ 755,405
May 24, 3 PM $ 0.00669
+0.09%
$ 6.69 million $ 755,698
May 24, 2 PM $ 0.00669
-0.33%
$ 6.68 million $ 770,757
May 24, 1 PM $ 0.00671
-1.61%
$ 6.7 million $ 772,882
May 24, 12 PM $ 0.00681
-0.57%
$ 6.81 million $ 770,606
May 24, 11 AM $ 0.00685
-0.33%
$ 6.85 million $ 770,728
May 24, 10 AM $ 0.00688
-0.24%
$ 6.87 million $ 769,485
May 24, 9 AM $ 0.00689
+0.36%
$ 6.89 million $ 770,757
May 24, 8 AM $ 0.00687
+0.02%
$ 6.86 million $ 777,317
May 24, 7 AM $ 0.00687
-0.53%
$ 6.86 million $ 810,928
May 24, 6 AM $ 0.0069
+0.38%
$ 6.9 million $ 847,830