Ava AI Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00796
-0.80%
$ 7.95 million $ 2.39 million
Jul 25, 8 AM $ 0.00802
+0.47%
$ 8.01 million $ 2.41 million
Jul 25, 7 AM $ 0.00798
+2.34%
$ 7.98 million $ 2.38 million
Jul 25, 6 AM $ 0.0078
-8.99%
$ 7.79 million $ 2.38 million
Jul 25, 5 AM $ 0.00857
-1.81%
$ 8.56 million $ 2.3 million
Jul 25, 4 AM $ 0.00873
-0.50%
$ 8.72 million $ 2.27 million
Jul 25, 3 AM $ 0.00877
+0.54%
$ 8.76 million $ 2.25 million
Jul 25, 2 AM $ 0.00872
+0.75%
$ 8.72 million $ 2.23 million
Jul 25, 1 AM $ 0.00866
+0.76%
$ 8.65 million $ 2.22 million
Jul 25, 12 AM $ 0.00859
-1.47%
$ 8.59 million $ 2.23 million
Jul 24, 11 PM $ 0.00872
+0.70%
$ 8.71 million $ 2.26 million
Jul 24, 10 PM $ 0.00866
-1.65%
$ 8.65 million $ 2.29 million
Jul 24, 9 PM $ 0.00881
+1.98%
$ 8.8 million $ 2.3 million
Jul 24, 8 PM $ 0.00863
-0.24%
$ 8.63 million $ 2.27 million
Jul 24, 7 PM $ 0.00866
+1.03%
$ 8.65 million $ 2.24 million
Jul 24, 6 PM $ 0.00857
-1.50%
$ 8.56 million $ 2.23 million
Jul 24, 5 PM $ 0.0087
-1.91%
$ 8.69 million $ 2.18 million
Jul 24, 4 PM $ 0.00887
-0.33%
$ 8.86 million $ 2.18 million
Jul 24, 3 PM $ 0.0089
+1.18%
$ 8.89 million $ 2.17 million
Jul 24, 2 PM $ 0.00879
-0.50%
$ 8.78 million $ 2.18 million
Jul 24, 1 PM $ 0.00884
+3.67%
$ 8.83 million $ 2.16 million
Jul 24, 12 PM $ 0.00852
+5.91%
$ 8.52 million $ 2.15 million
Jul 24, 11 AM $ 0.00805
-0.02%
$ 8.04 million $ 2.12 million
Jul 24, 10 AM $ 0.00805
+0.65%
$ 8.04 million $ 2.12 million
Jul 24, 9 AM $ 0.008
-0.64%
$ 7.99 million $ 2.13 million
Jul 24, 8 AM $ 0.00805
+0.04%
$ 8.04 million $ 2.11 million
Jul 24, 7 AM $ 0.00804
+0.07%
$ 8.04 million $ 2.15 million
Jul 24, 6 AM $ 0.00804
-1.17%
$ 8.03 million $ 2.16 million
Jul 24, 5 AM $ 0.00813
+1.20%
$ 8.13 million $ 2.18 million
Jul 24, 4 AM $ 0.00804
-0.33%
$ 8.03 million $ 2.21 million
Jul 24, 3 AM $ 0.00807
-2.05%
$ 8.06 million $ 2.22 million
Jul 24, 2 AM $ 0.00823
+1.91%
$ 8.23 million $ 2.23 million
Jul 24, 1 AM $ 0.00808
-1.43%
$ 8.07 million $ 2.2 million
Jul 24, 12 AM $ 0.0082
+0.56%
$ 8.19 million $ 2.25 million
Jul 23, 11 PM $ 0.00815
-0.29%
$ 8.14 million $ 2.24 million
Jul 23, 10 PM $ 0.00817
-0.28%
$ 8.17 million $ 2.21 million
Jul 23, 9 PM $ 0.0082
+1.73%
$ 8.19 million $ 2.18 million
Jul 23, 8 PM $ 0.00806
-0.59%
$ 8.05 million $ 2.19 million
Jul 23, 7 PM $ 0.00811
-1.25%
$ 8.1 million $ 2.23 million
Jul 23, 6 PM $ 0.00821
+0.66%
$ 8.2 million $ 2.26 million
Jul 23, 5 PM $ 0.00815
-0.89%
$ 8.15 million $ 2.29 million
Jul 23, 4 PM $ 0.00823
+0.38%
$ 8.22 million $ 2.29 million
Jul 23, 3 PM $ 0.0082
+1.34%
$ 8.19 million $ 2.32 million
Jul 23, 2 PM $ 0.00809
+0.41%
$ 8.08 million $ 2.29 million
Jul 23, 1 PM $ 0.00806
+0.32%
$ 8.05 million $ 2.28 million
Jul 23, 12 PM $ 0.00803
-0.12%
$ 8.02 million $ 2.28 million
Jul 23, 11 AM $ 0.00804
-0.20%
$ 8.03 million $ 2.29 million
Jul 23, 10 AM $ 0.00806
-1.49%
$ 8.05 million $ 2.3 million
Jul 23, 9 AM $ 0.00818
+0.48%
$ 8.17 million $ 2.29 million
Jul 23, 8 AM $ 0.00814
+2.15%
$ 8.13 million $ 2.3 million