Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00518
+0.00%
$ 5.17 million $ 1.9 million
Today, at 1 PM $ 0.00516
-0.18%
$ 5.16 million $ 1.92 million
Today, at 12 PM $ 0.00517
-0.07%
$ 5.17 million $ 1.93 million
Today, at 11 AM $ 0.00517
+0.16%
$ 5.17 million $ 1.98 million
Today, at 10 AM $ 0.00517
-0.17%
$ 5.16 million $ 2 million
Today, at 9 AM $ 0.00517
+1.12%
$ 5.17 million $ 2.02 million
Today, at 8 AM $ 0.00512
-0.12%
$ 5.11 million $ 2.04 million
Today, at 7 AM $ 0.00512
+0.61%
$ 5.12 million $ 2.03 million
Today, at 6 AM $ 0.00509
+0.01%
$ 5.09 million $ 2.05 million
Today, at 5 AM $ 0.00509
-0.62%
$ 5.09 million $ 2.05 million
Today, at 4 AM $ 0.00512
-0.22%
$ 5.12 million $ 2.04 million
Today, at 3 AM $ 0.00514
+0.13%
$ 5.13 million $ 2.04 million
Today, at 2 AM $ 0.00513
-0.88%
$ 5.12 million $ 2.05 million
Today, at 1 AM $ 0.00517
+0.87%
$ 5.17 million $ 2.08 million
Today, at 12 AM $ 0.00513
+0.44%
$ 5.13 million $ 2.07 million
Yesterday, at 11 PM $ 0.00511
+0.42%
$ 5.1 million $ 2.08 million
Yesterday, at 10 PM $ 0.00509
-0.41%
$ 5.08 million $ 2.08 million
Yesterday, at 9 PM $ 0.00511
-0.33%
$ 5.1 million $ 2.1 million
Yesterday, at 8 PM $ 0.00511
-0.61%
$ 5.11 million $ 2.08 million
Yesterday, at 7 PM $ 0.00514
-0.43%
$ 5.14 million $ 2.08 million
Yesterday, at 6 PM $ 0.00517
-0.94%
$ 5.16 million $ 2.08 million
Yesterday, at 5 PM $ 0.00522
-0.54%
$ 5.21 million $ 2.11 million
Yesterday, at 4 PM $ 0.00524
+0.35%
$ 5.24 million $ 2.12 million
Yesterday, at 3 PM $ 0.00523
-1.06%
$ 5.22 million $ 2.14 million
Yesterday, at 2 PM $ 0.00528
+2.24%
$ 5.28 million $ 2.16 million
Yesterday, at 1 PM $ 0.00517
-1.78%
$ 5.16 million $ 2.14 million
Yesterday, at 12 PM $ 0.00526
+0.26%
$ 5.26 million $ 2.15 million
Yesterday, at 11 AM $ 0.00525
-0.41%
$ 5.24 million $ 2.1 million
Yesterday, at 10 AM $ 0.00527
-0.90%
$ 5.26 million $ 2.07 million
Yesterday, at 9 AM $ 0.00532
+0.47%
$ 5.31 million $ 2.05 million
Yesterday, at 8 AM $ 0.00529
+1.44%
$ 5.29 million $ 2.06 million
Yesterday, at 7 AM $ 0.00522
+0.83%
$ 5.21 million $ 2.05 million
Yesterday, at 6 AM $ 0.00517
-0.87%
$ 5.17 million $ 2.03 million
Yesterday, at 5 AM $ 0.00522
-0.84%
$ 5.21 million $ 2.05 million
Yesterday, at 4 AM $ 0.00526
-0.47%
$ 5.26 million $ 2.04 million
Yesterday, at 3 AM $ 0.00529
+0.13%
$ 5.28 million $ 2.06 million
Yesterday, at 2 AM $ 0.00528
+0.37%
$ 5.28 million $ 2.05 million
Yesterday, at 1 AM $ 0.00526
-0.10%
$ 5.26 million $ 2.03 million
Yesterday, at 12 AM $ 0.00527
-0.27%
$ 5.26 million $ 2.04 million
Jun 11, 11 PM $ 0.00528
-0.40%
$ 5.28 million $ 2.02 million
Jun 11, 10 PM $ 0.0053
-0.62%
$ 5.3 million $ 2.01 million
Jun 11, 9 PM $ 0.00533
+0.13%
$ 5.33 million $ 2 million
Jun 11, 8 PM $ 0.00533
-0.14%
$ 5.32 million $ 1.99 million
Jun 11, 7 PM $ 0.00533
-0.55%
$ 5.33 million $ 2.01 million
Jun 11, 6 PM $ 0.00538
-0.31%
$ 5.38 million $ 2 million
Jun 11, 5 PM $ 0.0054
+2.05%
$ 5.4 million $ 2.01 million
Jun 11, 4 PM $ 0.00529
-1.02%
$ 5.29 million $ 1.99 million
Jun 11, 3 PM $ 0.00535
+1.14%
$ 5.34 million $ 1.98 million
Jun 11, 2 PM $ 0.00529
+1.16%
$ 5.28 million $ 1.97 million
Jun 11, 1 PM $ 0.00523
+0.68%
$ 5.22 million $ 1.99 million
Download