ElizaAgentic Historical Data

ELGNT Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0000131
+0.00%
$ 12,885 $ 12,021
9:26 PM $ 0.0000129
+0.03%
$ 12,885 $ 11,493
9:15 PM $ 0.0000129
+0.00%
$ 12,693 $ 11,684
9:12 PM $ 0.0000129
+0.00%
$ 12,693 $ 11,765
9:08 PM $ 0.000013
+0.00%
$ 12,831 $ 11,774
8:57 PM $ 0.000013
+0.00%
$ 12,833 $ 11,886
8:51 PM $ 0.000013
+0.00%
$ 12,845 $ 11,954
8:50 PM $ 0.0000133
+0.00%
$ 12,845 $ 11,964
8:38 PM $ 0.0000132
+0.00%
$ 13,009 $ 12,192
8:35 PM $ 0.0000151
-3.16%
$ 13,009 $ 13,637
8:27 PM $ 0.0000158
+0.00%
$ 15,587 $ 14,005
8:25 PM $ 0.0000158
+0.00%
$ 15,587 $ 14,359
8:24 PM $ 0.0000161
+15.20%
$ 15,874 $ 14,359
8:22 PM $ 0.0000133
+0.00%
$ 15,874 $ 12,482
8:15 PM $ 0.0000132
+0.00%
$ 12,976 $ 11,700
8:09 PM $ 0.0000132
+0.00%
$ 12,976 $ 11,705
8:02 PM $ 0.0000132
-14.80%
$ 12,975 $ 13,500
7:49 PM $ 0.0000155
-0.05%
$ 15,231 $ 13,340
7:32 PM $ 0.0000157
+0.00%
$ 15,446 $ 13,792
7:21 PM $ 0.0000157
+0.00%
$ 15,491 $ 14,296
7:20 PM $ 0.0000159
+0.00%
$ 15,491 $ 14,492
7:19 PM $ 0.000016
+0.00%
$ 15,739 $ 14,492
7:11 PM $ 0.000016
+0.00%
$ 15,783 $ 14,601
6:56 PM $ 0.0000161
+0.00%
$ 15,808 $ 15,338
6:53 PM $ 0.0000161
+0.00%
$ 15,822 $ 15,386
6:51 PM $ 0.0000161
+0.00%
$ 15,822 $ 15,398
6:48 PM $ 0.0000159
+0.00%
$ 15,621 $ 15,416
6:39 PM $ 0.0000159
+0.00%
$ 15,613 $ 15,376
6:38 PM $ 0.0000175
-0.67%
$ 15,613 $ 16,696
6:37 PM $ 0.0000177
+0.00%
$ 15,613 $ 16,901
6:36 PM $ 0.0000179
+0.00%
$ 15,613 $ 16,901
6:30 PM $ 0.0000183
+0.00%
$ 17,605 $ 17,106
6:17 PM $ 0.0000179
+0.00%
$ 17,605 $ 17,517
6:06 PM $ 0.0000178
+0.00%
$ 17,528 $ 17,223
6:00 PM $ 0.0000178
+0.00%
$ 17,576 $ 17,646
5:54 PM $ 0.0000178
+6.21%
$ 17,576 $ 18,170
5:37 PM $ 0.0000159
+0.00%
$ 15,641 $ 18,617
5:33 PM $ 0.0000159
+0.00%
$ 15,644 $ 18,070
5:32 PM $ 0.0000159
+0.00%
$ 15,644 $ 18,070
5:28 PM $ 0.0000157
+0.00%
$ 15,474 $ 18,224
5:18 PM $ 0.0000157
+0.00%
$ 15,508 $ 18,172
5:11 PM $ 0.0000156
+0.00%
$ 15,406 $ 18,300
5:06 PM $ 0.0000157
+0.00%
$ 15,427 $ 18,387
5:01 PM $ 0.0000155
+0.00%
$ 15,287 $ 18,817
4:49 PM $ 0.0000146
-18.91%
$ 14,369 $ 17,316
10:42 AM $ 0.0000368
+0.00%
$ 36,250 $ 41,691
10:25 AM $ 0.000036
+0.00%
$ 35,566 $ 46,950
10:12 AM $ 0.0000361
+0.00%
$ 35,566 $ 46,181
9:58 AM $ 0.0000355
+0.00%
$ 34,958 $ 46,317
9:32 AM $ 0.0000358
+0.00%
$ 35,256 $ 46,847