ElizaAgentic Historical Data

ELGNT
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000148
+0.00%
$ 14,580 $ 2,467
7:27 AM $ 0.0000147
+0.00%
$ 14,468 $ 2,489
6:30 AM $ 0.0000147
-0.73%
$ 12,542 $ 2,762
6:10 AM $ 0.0000148
+0.00%
$ 12,542 $ 2,689
6:05 AM $ 0.0000144
+0.00%
$ 12,542 $ 2,689
6:01 AM $ 0.0000127
+0.00%
$ 12,542 $ 2,600
5:56 AM $ 0.0000116
+0.00%
$ 11,442 $ 1,724
5:55 AM $ 0.0000118
+0.00%
$ 11,442 $ 1,724
5:13 AM $ 0.0000117
+0.00%
$ 11,502 $ 1,713
4:42 AM $ 0.0000119
+0.00%
$ 11,698 $ 1,690
4:33 AM $ 0.0000119
+0.00%
$ 11,736 $ 1,712
3:45 AM $ 0.0000119
+0.00%
$ 10,829 $ 2,137
3:44 AM $ 0.000011
+0.00%
$ 10,829 $ 2,137
3:07 AM $ 0.0000112
+0.00%
$ 11,013 $ 1,975
2:47 AM $ 0.000012
+0.00%
$ 11,778 $ 1,970
12:46 AM $ 0.0000116
+0.00%
$ 11,387 $ 2,182
12:45 AM $ 0.0000123
+0.00%
$ 11,387 $ 2,182
12:30 AM $ 0.0000124
+0.00%
$ 12,235 $ 2,183
12:29 AM $ 0.0000124
+0.00%
$ 12,235 $ 2,182
11:57 PM $ 0.0000125
+0.00%
$ 12,328 $ 2,182
11:27 PM $ 0.0000129
+0.00%
$ 12,741 $ 2,175
11:15 PM $ 0.0000129
+0.00%
$ 12,166 $ 2,169
11:04 PM $ 0.0000124
+0.00%
$ 12,166 $ 2,155
9:33 PM $ 0.0000118
+0.00%
$ 11,582 $ 2,112
8:43 PM $ 0.0000117
-1.68%
$ 11,569 $ 2,009
5:43 PM $ 0.0000112
+0.00%
$ 11,048 $ 2,073
3:42 PM $ 0.0000116
+0.00%
$ 11,447 $ 2,395
3:37 PM $ 0.0000116
+0.00%
$ 11,447 $ 2,410
3:36 PM $ 0.000012
+0.00%
$ 11,447 $ 2,419
3:16 PM $ 0.0000115
+0.00%
$ 11,326 $ 2,481
12:24 PM $ 0.0000113
+0.00%
$ 11,139 $ 3,456
11:04 AM $ 0.0000118
+0.00%
$ 11,619 $ 4,204
8:54 AM $ 0.0000117
+0.00%
$ 11,560 $ 4,335
8:49 AM $ 0.0000112
+0.00%
$ 11,030 $ 4,396
8:36 AM $ 0.0000115
+0.00%
$ 11,328 $ 4,285
8:27 AM $ 0.0000117
+0.00%
$ 11,494 $ 4,632
8:02 AM $ 0.0000116
+0.00%
$ 11,385 $ 4,772
Download