ElizaAgentic Historical Data

ELGNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 19,617 $ 15,809
Yesterday $ 0.0000131
-55.83%
$ 12,915 $ 12,044
Jun 15, 2026 $ 0.0000614
+1,776.01%
$ 60,454 $ 155,248
Jun 4, 2026 $ 0.0₅3
-0.97%
$ 2,952 $ 42
May 31, 2026 $ 0.0₅352
+0.00%
$ -- $ 213
Apr 2, 2026 $ 0.0₅471
-0.51%
$ -- $ 3,095
Apr 1, 2026 $ 0.0000107
+64.09%
$ -- $ 1,781
Mar 22, 2026 $ 0.0₅521
+0.00%
$ -- $ 43
Download