TurboAI Historical Data

TAB Page 2
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 4.53
+0.00%
$ 9.06 billion $ 63,220
5:12 AM $ 4.52
+0.00%
$ 9.05 billion $ 63,381
5:07 AM $ 4.53
+0.00%
$ 9.06 billion $ 63,502
5:02 AM $ 4.49
+0.00%
$ 8.98 billion $ 62,901
4:57 AM $ 4.5
+0.00%
$ 8.99 billion $ 62,785
4:52 AM $ 4.49
+0.00%
$ 8.98 billion $ 62,389
4:47 AM $ 4.5
+0.00%
$ 9 billion $ 62,566
4:42 AM $ 4.47
+0.00%
$ 8.93 billion $ 61,985
4:37 AM $ 4.45
+0.00%
$ 8.91 billion $ 61,915
4:32 AM $ 4.45
+0.00%
$ 8.91 billion $ 62,098
4:27 AM $ 4.45
+0.00%
$ 8.91 billion $ 61,865
4:22 AM $ 4.45
+0.00%
$ 8.89 billion $ 61,471
4:17 AM $ 4.45
+0.00%
$ 8.91 billion $ 61,487
4:12 AM $ 4.44
+0.00%
$ 8.89 billion $ 61,474
4:07 AM $ 4.46
+0.00%
$ 8.91 billion $ 61,845
4:02 AM $ 4.47
+0.00%
$ 8.94 billion $ 61,984
3:57 AM $ 4.47
+0.00%
$ 8.94 billion $ 62,098
3:52 AM $ 4.46
+0.00%
$ 8.92 billion $ 62,141
3:47 AM $ 4.43
+0.00%
$ 8.86 billion $ 62,211
3:42 AM $ 4.41
+0.00%
$ 8.82 billion $ 61,901
3:37 AM $ 4.45
+0.00%
$ 8.89 billion $ 62,345
3:32 AM $ 4.41
+0.00%
$ 8.82 billion $ 61,728
3:27 AM $ 4.44
+0.00%
$ 8.87 billion $ 62,183
3:22 AM $ 4.43
+0.00%
$ 8.86 billion $ 62,262
3:17 AM $ 4.43
+0.00%
$ 8.86 billion $ 62,150
3:12 AM $ 4.41
+0.00%
$ 8.81 billion $ 61,428
3:07 AM $ 4.44
+0.00%
$ 8.88 billion $ 61,780
3:02 AM $ 4.42
+0.00%
$ 8.85 billion $ 61,468
2:57 AM $ 4.42
+0.00%
$ 8.85 billion $ 61,165
2:52 AM $ 4.4
+0.00%
$ 8.8 billion $ 60,503
2:47 AM $ 4.39
+0.00%
$ 8.79 billion $ 60,169
2:42 AM $ 4.37
+0.00%
$ 8.75 billion $ 59,249
2:37 AM $ 4.37
+0.00%
$ 8.75 billion $ 59,229
2:32 AM $ 4.37
+0.00%
$ 8.73 billion $ 59,294
2:27 AM $ 4.39
+0.00%
$ 8.77 billion $ 59,492
2:22 AM $ 4.4
+0.00%
$ 8.79 billion $ 59,276
2:17 AM $ 4.38
+0.00%
$ 8.77 billion $ 59,108
2:12 AM $ 4.39
+0.00%
$ 8.79 billion $ 59,049
2:07 AM $ 4.39
+0.00%
$ 8.78 billion $ 59,182
2:02 AM $ 4.45
+0.00%
$ 8.9 billion $ 60,259
1:57 AM $ 4.38
+0.00%
$ 8.76 billion $ 59,277
1:52 AM $ 4.4
+0.00%
$ 8.8 billion $ 59,545
1:47 AM $ 4.38
+0.00%
$ 8.77 billion $ 59,257
1:42 AM $ 4.4
+0.00%
$ 8.81 billion $ 59,472
1:37 AM $ 4.41
+0.00%
$ 8.82 billion $ 59,510
1:32 AM $ 4.39
+0.00%
$ 8.78 billion $ 59,246
1:27 AM $ 4.38
+0.00%
$ 8.76 billion $ 59,429
1:22 AM $ 4.41
+0.00%
$ 8.82 billion $ 59,784
1:17 AM $ 4.41
+0.00%
$ 8.82 billion $ 59,802
1:12 AM $ 4.42
+0.00%
$ 8.84 billion $ 60,214