TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Today $ 4.51
+0.00%
$ 9.02 billion $ 60,303
Yesterday $ 4.59
+6.09%
$ 9.18 billion $ 76,678
Aug 10, 2026 $ 4.28
+3.62%
$ 8.55 billion $ 68,830
Aug 9, 2026 $ 4.14
-3.32%
$ 8.28 billion $ 47,302
Aug 8, 2026 $ 4.28
-2.91%
$ 8.57 billion $ 64,531
Aug 7, 2026 $ 4.41
-2.47%
$ 8.82 billion $ 63,496
Aug 6, 2026 $ 4.51
-3.36%
$ 9.01 billion $ 51,619
Aug 5, 2026 $ 4.7
-0.37%
$ 9.4 billion $ 49,269
Aug 4, 2026 $ 4.66
-4.50%
$ 9.33 billion $ 62,335
Aug 3, 2026 $ 4.88
-0.10%
$ 9.76 billion $ 68,476
Aug 2, 2026 $ 4.89
-1.84%
$ 9.78 billion $ 44,193
Aug 1, 2026 $ 4.98
-1.25%
$ 9.96 billion $ 57,134
Jul 31, 2026 $ 5.05
-2.11%
$ 10.05 billion $ 58,661
Jul 30, 2026 $ 5.14
+1.36%
$ 10.27 billion $ 58,417
Jul 29, 2026 $ 5.18
-0.48%
$ 10.12 billion $ 126,717
Jul 28, 2026 $ 5.2
-1.33%
$ 10.4 billion $ 74,861
Jul 27, 2026 $ 5.27
-1.88%
$ 10.39 billion $ 198,204
Jul 26, 2026 $ 5.48
+0.71%
$ 10.71 billion $ 253,060
Jul 25, 2026 $ 5.63
-9.44%
$ 10.83 billion $ 254,329
Jul 24, 2026 $ 6.22
-8.69%
$ 12.42 billion $ 280,061
Jul 23, 2026 $ 6.76
+5.65%
$ 13.52 billion $ 295,422
Jul 22, 2026 $ 6.39
+14.10%
$ 12.78 billion $ 437,142
Jul 21, 2026 $ 5.62
+12.54%
$ 11.24 billion $ 422,434
Jul 20, 2026 $ 4.98
+1.34%
$ 9.97 billion $ 198,337
Jul 19, 2026 $ 4.95
-2.16%
$ 9.89 billion $ 203,348
Jul 18, 2026 $ 5.03
-2.63%
$ 10.06 billion $ 171,051
Jul 17, 2026 $ 5.17
-3.48%
$ 10.34 billion $ 166,516
Jul 16, 2026 $ 5.4
+9.81%
$ 10.8 billion $ 266,181
Jul 15, 2026 $ 4.92
-0.37%
$ 9.84 billion $ 312,382
Jul 14, 2026 $ 4.94
+6.71%
$ 9.89 billion $ 387,321
Jul 13, 2026 $ 4.64
+6.25%
$ 9.27 billion $ 262,356
Jul 12, 2026 $ 4.39
+7.02%
$ 8.78 billion $ 189,358
Jul 11, 2026 $ 4.1
-5.05%
$ 8.2 billion $ 176,945
Jul 10, 2026 $ 4.32
+3.19%
$ 8.65 billion $ 283,002
Jul 9, 2026 $ 4.19
-8.29%
$ 8.39 billion $ 268,382
Jul 8, 2026 $ 4.58
+10.18%
$ 9.16 billion $ 195,451
Jul 7, 2026 $ 4.15
+7.81%
$ 8.29 billion $ 182,420
Jul 6, 2026 $ 3.8
+1.47%
$ 7.6 billion $ 517,352
Jul 5, 2026 $ 3.73
+4.31%
$ 7.46 billion $ 492,826
Jul 4, 2026 $ 3.57
+0.01%
$ 7.13 billion $ 487,694
Jul 3, 2026 $ 3.56
-3.81%
$ 7.12 billion $ 509,532
Jul 2, 2026 $ 3.69
-4.18%
$ 7.39 billion $ 468,636
Jul 1, 2026 $ 3.85
+6.54%
$ 7.7 billion $ 586,377
Jun 30, 2026 $ 3.61
-6.24%
$ 7.22 billion $ 689,468
Jun 29, 2026 $ 3.84
-7.25%
$ 7.68 billion $ 778,708
Jun 28, 2026 $ 4.18
+6.18%
$ 8.36 billion $ 671,101
Jun 27, 2026 $ 3.95
+5.15%
$ 7.89 billion $ 695,177
Jun 26, 2026 $ 3.8
+1.07%
$ 7.6 billion $ 612,563
Jun 25, 2026 $ 3.77
-4.74%
$ 7.55 billion $ 588,516
Jun 24, 2026 $ 3.95
-7.45%
$ 7.89 billion $ 670,511
Download