TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 4.57
+0.00%
$ 9.14 billion $ 67,083
10:17 AM $ 4.56
+0.00%
$ 9.13 billion $ 66,696
10:12 AM $ 4.58
+0.00%
$ 9.16 billion $ 67,041
10:07 AM $ 4.6
+0.00%
$ 9.2 billion $ 67,950
10:02 AM $ 4.61
+0.00%
$ 9.22 billion $ 68,370
9:57 AM $ 4.6
+0.00%
$ 9.21 billion $ 68,030
9:52 AM $ 4.6
+0.00%
$ 9.2 billion $ 67,905
9:47 AM $ 4.58
+0.00%
$ 9.17 billion $ 67,562
9:42 AM $ 4.59
+0.00%
$ 9.18 billion $ 66,969
9:37 AM $ 4.6
+0.00%
$ 9.2 billion $ 67,128
9:32 AM $ 4.6
+0.00%
$ 9.2 billion $ 66,987
9:27 AM $ 4.58
+0.00%
$ 9.17 billion $ 66,245
9:22 AM $ 4.59
+0.00%
$ 9.18 billion $ 66,269
9:17 AM $ 4.59
+0.00%
$ 9.18 billion $ 66,344
9:12 AM $ 4.59
+0.00%
$ 9.18 billion $ 66,513
9:07 AM $ 4.56
+0.00%
$ 9.11 billion $ 65,852
9:02 AM $ 4.57
+0.00%
$ 9.13 billion $ 65,985
8:57 AM $ 4.57
+0.00%
$ 9.13 billion $ 65,766
8:52 AM $ 4.57
+0.00%
$ 9.14 billion $ 65,865
8:47 AM $ 4.56
+0.00%
$ 9.13 billion $ 65,818
8:42 AM $ 4.57
+0.00%
$ 9.15 billion $ 65,885
8:37 AM $ 4.57
+0.00%
$ 9.14 billion $ 65,776
8:32 AM $ 4.57
+0.00%
$ 9.13 billion $ 65,723
8:27 AM $ 4.57
+0.00%
$ 9.14 billion $ 65,670
8:22 AM $ 4.57
+0.00%
$ 9.14 billion $ 65,405
8:17 AM $ 4.58
+0.00%
$ 9.16 billion $ 65,226
8:12 AM $ 4.6
+0.00%
$ 9.2 billion $ 65,634
8:07 AM $ 4.61
+0.00%
$ 9.22 billion $ 66,085
8:02 AM $ 4.61
+0.00%
$ 9.23 billion $ 65,612
7:57 AM $ 4.6
+0.00%
$ 9.21 billion $ 65,073
7:52 AM $ 4.6
+0.00%
$ 9.21 billion $ 65,261
7:47 AM $ 4.61
+0.00%
$ 9.22 billion $ 65,970
7:42 AM $ 4.6
+0.00%
$ 9.21 billion $ 66,036
7:37 AM $ 4.61
+0.00%
$ 9.22 billion $ 66,953
7:32 AM $ 4.59
+0.00%
$ 9.18 billion $ 67,675
7:27 AM $ 4.54
+0.00%
$ 9.07 billion $ 67,159
7:22 AM $ 4.54
+0.00%
$ 9.08 billion $ 66,739
7:17 AM $ 4.54
+0.00%
$ 9.07 billion $ 66,581
7:12 AM $ 4.53
+0.00%
$ 9.07 billion $ 66,771
7:07 AM $ 4.54
+0.00%
$ 9.07 billion $ 66,500
7:02 AM $ 4.55
+0.00%
$ 9.1 billion $ 66,822
6:57 AM $ 4.54
+0.00%
$ 9.09 billion $ 66,606
6:52 AM $ 4.53
+0.00%
$ 9.05 billion $ 66,086
6:47 AM $ 4.52
+0.00%
$ 9.03 billion $ 66,190
6:42 AM $ 4.51
+0.00%
$ 9.03 billion $ 65,803
6:37 AM $ 4.49
+0.00%
$ 8.99 billion $ 65,142
6:32 AM $ 4.53
+0.00%
$ 9.06 billion $ 65,629
6:27 AM $ 4.53
+0.00%
$ 9.05 billion $ 65,226
6:22 AM $ 4.56
+0.00%
$ 9.12 billion $ 66,057
6:17 AM $ 4.52
+0.00%
$ 9.05 billion $ 65,512
Download