Groyper Historical Data

GROYP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00381
+13.01%
$ 190,314 $ 2,002
Mar 15, 2026 $ 0.00344
-9.68%
$ 171,809 $ 3,279
Mar 14, 2026 $ 0.0038
-5.70%
$ 190,217 $ 1,625
Mar 13, 2026 $ 0.00324
-2.98%
$ 162,008 $ 1,109
Mar 12, 2026 $ 0.00334
+4.19%
$ 166,977 $ 1,359
Mar 11, 2026 $ 0.00321
-0.55%
$ 160,307 $ 547
Mar 10, 2026 $ 0.00323
-24.76%
$ 161,439 $ 6,748
Mar 9, 2026 $ 0.00428
+0.79%
$ 214,407 $ 900
Mar 8, 2026 $ 0.00427
-8.92%
$ 213,315 $ 1,805
Mar 7, 2026 $ 0.00469
+22.92%
$ 234,479 $ 7,583
Mar 6, 2026 $ 0.00382
+4.60%
$ 191,234 $ 2,590
Mar 5, 2026 $ 0.00366
+1.63%
$ 182,984 $ 2,274
Mar 4, 2026 $ 0.00359
-6.36%
$ 179,707 $ 2,866
Mar 3, 2026 $ 0.00384
+2.69%
$ 191,928 $ 272
Mar 2, 2026 $ 0.00373
+7.19%
$ 186,452 $ 985
Mar 1, 2026 $ 0.00348
-2.35%
$ 174,139 $ 2,511
Feb 28, 2026 $ 0.00357
-19.07%
$ 178,400 $ 4,794
Feb 27, 2026 $ 0.00441
+6.66%
$ 220,567 $ 1,690
Feb 26, 2026 $ 0.00414
-2.41%
$ 207,030 $ 1,073
Feb 25, 2026 $ 0.00429
+5.28%
$ 214,715 $ 283
Feb 24, 2026 $ 0.00409
-15.33%
$ 204,400 $ 963
Feb 23, 2026 $ 0.00484
+7.07%
$ 241,951 $ 3,050
Feb 22, 2026 $ 0.00454
-1.52%
$ 226,794 $ 2,368
Feb 21, 2026 $ 0.0046
+3.66%
$ 229,850 $ 4,610
Feb 20, 2026 $ 0.00443
-2.14%
$ 221,362 $ 1,416
Feb 19, 2026 $ 0.00452
-9.56%
$ 226,163 $ 1,656
Feb 18, 2026 $ 0.00597
+1.69%
$ 298,352 $ 932
Feb 17, 2026 $ 0.00586
-2.13%
$ 292,959 $ 960
Feb 16, 2026 $ 0.00529
-2.75%
$ 264,555 $ 1,701
Feb 15, 2026 $ 0.00617
-2.36%
$ 308,456 $ 2,037
Feb 14, 2026 $ 0.00631
+30.96%
$ 315,711 $ 3,870
Feb 13, 2026 $ 0.00481
+6.28%
$ 240,692 $ 525
Feb 12, 2026 $ 0.00453
-3.35%
$ 226,407 $ 3,426
Feb 11, 2026 $ 0.00468
-13.79%
$ 234,180 $ 4,131
Feb 10, 2026 $ 0.00383
+39.70%
$ 191,520 $ 7,944
Feb 9, 2026 $ 0.00274
-11.19%
$ 136,764 $ 1,753
Feb 8, 2026 $ 0.00307
-0.47%
$ 153,572 $ 1,263
Feb 7, 2026 $ 0.00309
-5.36%
$ 154,264 $ 2,036
Feb 6, 2026 $ 0.00324
+18.21%
$ 162,239 $ 2,624
Feb 5, 2026 $ 0.00277
+0.40%
$ 138,480 $ 1,052
Feb 4, 2026 $ 0.00277
-3.90%
$ 138,358 $ 1,915
Feb 3, 2026 $ 0.00288
+4.43%
$ 143,975 $ 715
Feb 2, 2026 $ 0.00276
+4.50%
$ 137,977 $ 892
Feb 1, 2026 $ 0.00265
+3.88%
$ 132,402 $ 658
Jan 31, 2026 $ 0.00254
+1.29%
$ 127,226 $ 1,396
Jan 30, 2026 $ 0.0025
-23.91%
$ 125,188 $ 11,767
Jan 29, 2026 $ 0.00329
-13.22%
$ 164,475 $ 2,976
Jan 28, 2026 $ 0.00379
+9.03%
$ 189,438 $ 4,344
Jan 27, 2026 $ 0.00348
+3.49%
$ 174,079 $ 3,215
Jan 26, 2026 $ 0.0035
-3.95%
$ 174,959 $ 1,066