Groyper Historical Data

GROYP Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0267
-5.91%
$ 1.34 million $ 23,410
May 11, 2026 $ 0.0284
-11.63%
$ 1.42 million $ 17,802
May 10, 2026 $ 0.0319
-1.53%
$ 1.59 million $ 13,480
May 9, 2026 $ 0.0324
-7.56%
$ 1.62 million $ 15,237
May 8, 2026 $ 0.035
-23.49%
$ 1.75 million $ 42,144
May 7, 2026 $ 0.0415
+36.83%
$ 2.07 million $ 81,327
May 6, 2026 $ 0.0335
+20.10%
$ 1.67 million $ 120,750
May 5, 2026 $ 0.0293
+73.62%
$ 1.46 million $ 155,348
May 4, 2026 $ 0.0167
+29.43%
$ 836,628 $ 56,184
May 3, 2026 $ 0.0129
-5.22%
$ 645,300 $ 23,064
May 2, 2026 $ 0.0136
+33.16%
$ 681,142 $ 12,113
May 1, 2026 $ 0.0102
+9.61%
$ 511,403 $ 13,420
Apr 30, 2026 $ 0.00919
-4.90%
$ 459,306 $ 1,007
Apr 29, 2026 $ 0.00965
+2.88%
$ 482,407 $ 2,959
Apr 28, 2026 $ 0.00937
+8.12%
$ 468,495 $ 1,884
Apr 27, 2026 $ 0.00865
+3.99%
$ 432,481 $ 1,484
Apr 26, 2026 $ 0.00832
-5.66%
$ 415,894 $ 2,947
Apr 25, 2026 $ 0.00882
+11.20%
$ 440,927 $ 3,063
Apr 24, 2026 $ 0.00793
+16.01%
$ 396,430 $ 2,688
Apr 23, 2026 $ 0.00684
-9.12%
$ 341,808 $ 839
Apr 22, 2026 $ 0.00753
+8.22%
$ 376,692 $ 1,966
Apr 21, 2026 $ 0.00694
-0.12%
$ 346,984 $ 440
Apr 20, 2026 $ 0.00694
+5.05%
$ 347,131 $ 783
Apr 19, 2026 $ 0.0066
+1.86%
$ 329,798 $ 1,656
Apr 18, 2026 $ 0.0065
-8.50%
$ 324,942 $ 1,788
Apr 17, 2026 $ 0.00711
+0.68%
$ 355,596 $ 194
Apr 16, 2026 $ 0.00708
-0.77%
$ 354,238 $ 1,150
Apr 15, 2026 $ 0.00714
+12.34%
$ 356,940 $ 1,538
Apr 14, 2026 $ 0.00635
-13.66%
$ 317,541 $ 709
Apr 13, 2026 $ 0.00737
+9.91%
$ 368,437 $ 4,478
Apr 12, 2026 $ 0.00693
-16.86%
$ 346,545 $ 5,538
Apr 11, 2026 $ 0.00834
+56.04%
$ 416,798 $ 19,928
Apr 10, 2026 $ 0.00535
+16.26%
$ 267,431 $ 654
Apr 9, 2026 $ 0.0046
+3.14%
$ 229,869 $ 385
Apr 8, 2026 $ 0.00445
+0.24%
$ 222,517 $ 29
Apr 7, 2026 $ 0.00444
-0.46%
$ 221,860 $ 300
Mar 30, 2026 $ 0.00395
+0.11%
$ 197,667 $ 37
Mar 29, 2026 $ 0.00396
-1.42%
$ 197,757 $ 1,443
Mar 28, 2026 $ 0.00402
+3.75%
$ 201,117 $ 1,143
Mar 27, 2026 $ 0.00388
-2.19%
$ 193,864 $ 3,289
Mar 26, 2026 $ 0.00402
-3.60%
$ 200,980 $ 3,738
Mar 25, 2026 $ 0.00417
+2.00%
$ 208,287 $ 1,690
Mar 24, 2026 $ 0.00409
+1.02%
$ 204,327 $ 525
Mar 23, 2026 $ 0.00405
+12.17%
$ 202,549 $ 1,327
Mar 22, 2026 $ 0.00362
-6.63%
$ 180,575 $ 642
Mar 21, 2026 $ 0.00387
+6.87%
$ 193,610 $ 834
Mar 20, 2026 $ 0.00362
+11.83%
$ 181,122 $ 939
Mar 19, 2026 $ 0.00324
-11.73%
$ 161,817 $ 1,647
Mar 18, 2026 $ 0.00367
-6.19%
$ 183,604 $ 302
Mar 17, 2026 $ 0.00392
+3.08%
$ 196,217 $ 1,230