Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ -- $ 1,769
Yesterday $ 0.0175
-6.23%
$ 877,335 $ 773
Jun 29, 2026 $ 0.0188
+1.32%
$ 938,440 $ 1,597
Jun 28, 2026 $ 0.0186
-3.08%
$ 929,492 $ 1,350
Jun 27, 2026 $ 0.0192
-0.61%
$ 960,164 $ 968
Jun 26, 2026 $ 0.0193
-0.16%
$ 966,666 $ 4,975
Jun 25, 2026 $ 0.0194
+2.67%
$ 971,227 $ 4,147
Jun 24, 2026 $ 0.019
-9.41%
$ 947,832 $ 5,245
Jun 23, 2026 $ 0.0208
-10.38%
$ 1.04 million $ 1,521
Jun 22, 2026 $ 0.0232
+19.47%
$ 1.16 million $ 8,397
Jun 21, 2026 $ 0.0195
+8.61%
$ 972,518 $ 6,792
Jun 20, 2026 $ 0.0178
-0.08%
$ 892,339 $ 1,447
Jun 19, 2026 $ 0.0178
-0.07%
$ 891,785 $ 3,617
Jun 18, 2026 $ 0.0178
-7.36%
$ 890,028 $ 3,804
Jun 17, 2026 $ 0.0192
+4.83%
$ 960,816 $ 5,664
Jun 16, 2026 $ 0.0184
-7.42%
$ 917,600 $ 2,065
Jun 15, 2026 $ 0.0198
+1.25%
$ 987,722 $ 5,371
Jun 14, 2026 $ 0.0194
-0.48%
$ 971,924 $ 1,619
Jun 13, 2026 $ 0.0195
+12.79%
$ 976,192 $ 5,582
Jun 12, 2026 $ 0.0173
-6.96%
$ 864,201 $ 8,745
Jun 11, 2026 $ 0.0186
-0.02%
$ 929,625 $ 6,369
Jun 10, 2026 $ 0.0186
-4.62%
$ 927,650 $ 3,045
Jun 9, 2026 $ 0.0195
+3.89%
$ 974,556 $ 7,627
Jun 8, 2026 $ 0.0188
-14.02%
$ 939,630 $ 10,564
Jun 7, 2026 $ 0.0126
-1.67%
$ 630,551 $ 10,913
Jun 6, 2026 $ 0.0128
+3.88%
$ 638,876 $ 20,239
Jun 5, 2026 $ 0.0122
+2.44%
$ 610,321 $ 21,629
Jun 4, 2026 $ 0.0119
-18.43%
$ 592,907 $ 17,543
Jun 3, 2026 $ 0.0145
-6.52%
$ 727,394 $ 10,120
Jun 2, 2026 $ 0.0154
-6.47%
$ 767,837 $ 2,445
Jun 1, 2026 $ 0.0164
-15.11%
$ 819,848 $ 12,286
May 31, 2026 $ 0.0193
+17.69%
$ 962,930 $ 10,503
May 30, 2026 $ 0.0163
+3.43%
$ 816,687 $ 3,093
May 29, 2026 $ 0.0157
+1.97%
$ 787,302 $ 4,915
May 28, 2026 $ 0.0154
-1.74%
$ 771,704 $ 2,555
May 27, 2026 $ 0.0157
-12.68%
$ 783,520 $ 2,661
May 26, 2026 $ 0.018
-0.06%
$ 900,955 $ 2,321
May 25, 2026 $ 0.0181
+14.01%
$ 904,478 $ 2,591
May 24, 2026 $ 0.0158
-1.55%
$ 790,229 $ 3,234
May 23, 2026 $ 0.016
-1.28%
$ 801,108 $ 6,674
May 22, 2026 $ 0.0166
-7.31%
$ 830,863 $ 6,499
May 21, 2026 $ 0.0179
-9.46%
$ 896,612 $ 24,104
May 20, 2026 $ 0.0198
-5.67%
$ 988,204 $ 9,010
May 19, 2026 $ 0.0212
-6.66%
$ 1.06 million $ 8,540
May 18, 2026 $ 0.0228
+5.44%
$ 1.14 million $ 4,658
May 17, 2026 $ 0.0215
+9.36%
$ 1.08 million $ 8,929
May 16, 2026 $ 0.0197
-10.26%
$ 984,728 $ 8,615
May 15, 2026 $ 0.0264
-12.88%
$ 1.32 million $ 6,823
May 14, 2026 $ 0.0304
+24.12%
$ 1.52 million $ 15,796
May 13, 2026 $ 0.0246
-8.60%
$ 1.23 million $ 9,789
Download