Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ -- $ 19,878
Yesterday $ 0.0214
-4.72%
$ 1.05 million $ 1,796
Jul 19, 2026 $ 0.0224
-1.45%
$ 1.12 million $ 3,741
Jul 18, 2026 $ 0.0228
-4.74%
$ 1.14 million $ 2,680
Jul 17, 2026 $ 0.0239
-6.29%
$ 1.2 million $ 7,256
Jul 16, 2026 $ 0.0255
-1.29%
$ 1.28 million $ 15,582
Jul 15, 2026 $ 0.0259
-5.90%
$ 1.29 million $ 3,502
Jul 14, 2026 $ 0.0275
-9.66%
$ 1.37 million $ 7,649
Jul 13, 2026 $ 0.0305
-3.97%
$ 1.53 million $ 946
Jul 12, 2026 $ 0.0317
-2.89%
$ 1.59 million $ 610
Jul 11, 2026 $ 0.0329
+1.93%
$ 1.65 million $ 1,878
Jul 10, 2026 $ 0.0324
+9.95%
$ 1.62 million $ 5,395
Jul 9, 2026 $ 0.0295
+12.42%
$ 1.48 million $ 15,578
Jul 8, 2026 $ 0.0262
-12.44%
$ 1.31 million $ 21,908
Jul 7, 2026 $ 0.0299
-8.20%
$ 1.49 million $ 8,162
Jul 6, 2026 $ 0.0327
+1.30%
$ 1.63 million $ 8,062
Jul 5, 2026 $ 0.0323
+51.58%
$ 1.62 million $ 34,728
Jul 4, 2026 $ 0.0213
+4.99%
$ 1.06 million $ 24,494
Jul 3, 2026 $ 0.0203
+5.26%
$ 1.01 million $ 1,664
Jul 2, 2026 $ 0.0193
+5.44%
$ 964,431 $ 2,131
Jul 1, 2026 $ 0.0183
+4.56%
$ 915,760 $ 4,821
Jun 30, 2026 $ 0.0175
-6.23%
$ 877,335 $ 773
Jun 29, 2026 $ 0.0188
+1.32%
$ 938,440 $ 1,597
Jun 28, 2026 $ 0.0186
-3.08%
$ 929,492 $ 1,350
Jun 27, 2026 $ 0.0192
-0.61%
$ 960,164 $ 968
Jun 26, 2026 $ 0.0193
-0.16%
$ 966,666 $ 4,975
Jun 25, 2026 $ 0.0194
+2.67%
$ 971,227 $ 4,147
Jun 24, 2026 $ 0.019
-9.41%
$ 947,832 $ 5,245
Jun 23, 2026 $ 0.0208
-10.38%
$ 1.04 million $ 1,521
Jun 22, 2026 $ 0.0232
+19.47%
$ 1.16 million $ 8,397
Jun 21, 2026 $ 0.0195
+8.61%
$ 972,518 $ 6,792
Jun 20, 2026 $ 0.0178
-0.08%
$ 892,339 $ 1,447
Jun 19, 2026 $ 0.0178
-0.07%
$ 891,785 $ 3,617
Jun 18, 2026 $ 0.0178
-7.36%
$ 890,028 $ 3,804
Jun 17, 2026 $ 0.0192
+4.83%
$ 960,816 $ 5,664
Jun 16, 2026 $ 0.0184
-7.42%
$ 917,600 $ 2,065
Jun 15, 2026 $ 0.0198
+1.25%
$ 987,722 $ 5,371
Jun 14, 2026 $ 0.0194
-0.48%
$ 971,924 $ 1,619
Jun 13, 2026 $ 0.0195
+12.79%
$ 976,192 $ 5,582
Jun 12, 2026 $ 0.0173
-6.96%
$ 864,201 $ 8,745
Jun 11, 2026 $ 0.0186
-0.02%
$ 929,625 $ 6,369
Jun 10, 2026 $ 0.0186
-4.62%
$ 927,650 $ 3,045
Jun 9, 2026 $ 0.0195
+3.89%
$ 974,556 $ 7,627
Jun 8, 2026 $ 0.0188
-14.02%
$ 939,630 $ 10,564
Jun 7, 2026 $ 0.0126
-1.67%
$ 630,551 $ 10,913
Jun 6, 2026 $ 0.0128
+3.88%
$ 638,876 $ 20,239
Jun 5, 2026 $ 0.0122
+2.44%
$ 610,321 $ 21,629
Jun 4, 2026 $ 0.0119
-18.43%
$ 592,907 $ 17,543
Jun 3, 2026 $ 0.0145
-6.52%
$ 727,394 $ 10,120
Jun 2, 2026 $ 0.0154
-6.47%
$ 767,837 $ 2,445
Download