Build On BNB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume
5:51 PM $0.0₇163
+0.00%
$6.85 million $371,748
5:50 PM $0.0₇163
+0.00%
$6.85 million $371,723
5:48 PM $0.0₇163
+0.27%
$6.87 million $371,684
5:45 PM $0.0₇163
+0.00%
$6.87 million $371,384
5:43 PM $0.0₇163
+0.00%
$6.85 million $371,311
5:42 PM $0.0₇163
+0.00%
$6.85 million $370,972
5:41 PM $0.0₇163
+0.00%
$6.85 million $370,959
5:40 PM $0.0₇163
+0.00%
$6.85 million $370,380
5:38 PM $0.0₇163
+0.00%
$6.85 million $370,377
5:33 PM $0.0₇163
+0.00%
$6.86 million $369,833
5:30 PM $0.0₇163
+0.00%
$6.86 million $368,650
5:29 PM $0.0₇163
+0.00%
$6.85 million $368,709
5:28 PM $0.0₇163
+0.33%
$6.85 million $368,760
5:27 PM $0.0₇162
+0.00%
$6.85 million $368,296
5:23 PM $0.0₇162
+0.00%
$6.82 million $368,249
5:22 PM $0.0₇163
+0.00%
$6.82 million $368,143
5:21 PM $0.0₇163
+0.00%
$6.82 million $368,027
5:20 PM $0.0₇163
+0.00%
$6.82 million $367,730
5:19 PM $0.0₇163
-0.01%
$6.86 million $367,135
5:18 PM $0.0₇163
-0.17%
$6.86 million $366,409
5:17 PM $0.0₇163
-0.02%
$6.86 million $365,612
5:14 PM $0.0₇163
+0.00%
$6.87 million $365,781
5:13 PM $0.0₇163
+0.00%
$6.87 million $365,817
5:12 PM $0.0₇163
+0.00%
$6.87 million $365,835
5:10 PM $0.0₇163
+0.00%
$6.87 million $365,766
5:08 PM $0.0₇163
+0.00%
$6.87 million $365,814
5:06 PM $0.0₇163
+0.00%
$6.87 million $366,362
5:03 PM $0.0₇163
+0.00%
$6.87 million $366,623
5:01 PM $0.0₇164
+0.00%
$6.87 million $367,153
5:00 PM $0.0₇164
+0.00%
$6.87 million $367,089
4:59 PM $0.0₇164
+0.00%
$6.88 million $367,092
4:58 PM $0.0₇164
+0.00%
$6.88 million $367,277
4:53 PM $0.0₇164
+0.00%
$6.9 million $367,772
4:52 PM $0.0₇164
+0.00%
$6.9 million $368,342
4:48 PM $0.0₇164
+0.00%
$6.91 million $368,337
4:45 PM $0.0₇164
+0.00%
$6.91 million $368,489
4:43 PM $0.0₇164
-0.43%
$6.9 million $368,700
4:38 PM $0.0₇165
+0.00%
$6.93 million $369,768
4:37 PM $0.0₇164
+0.01%
$6.93 million $370,426
4:36 PM $0.0₇164
+0.00%
$6.93 million $370,458
4:35 PM $0.0₇164
+0.00%
$6.93 million $370,784
4:33 PM $0.0₇164
+0.00%
$6.9 million $370,890
4:32 PM $0.0₇164
+0.00%
$6.9 million $370,143
4:28 PM $0.0₇164
+0.00%
$6.91 million $371,129
4:25 PM $0.0₇164
+0.00%
$6.91 million $371,268
4:23 PM $0.0₇164
+0.00%
$6.91 million $371,266
4:21 PM $0.0₇165
+0.00%
$6.91 million $371,367
4:18 PM $0.0₇165
+0.00%
$6.93 million $371,366
4:13 PM $0.0₇164
+0.00%
$6.92 million $372,177
4:12 PM $0.0₇166
+0.00%
$6.92 million $372,668