Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇155
+0.00%
$ 6.54 million $ 312,700
Yesterday $ 0.0₇158
+2.72%
$ 6.65 million $ 466,399
Jul 14, 2026 $ 0.0₇154
+2.50%
$ 6.48 million $ 387,609
Jul 13, 2026 $ 0.0₇15
-5.74%
$ 6.32 million $ 368,483
Jul 12, 2026 $ 0.0₇159
-3.45%
$ 6.7 million $ 382,139
Jul 11, 2026 $ 0.0₇165
-5.65%
$ 6.94 million $ 404,616
Jul 10, 2026 $ 0.0₇175
+3.33%
$ 7.37 million $ 407,503
Jul 9, 2026 $ 0.0₇17
-0.90%
$ 7.17 million $ 372,536
Jul 8, 2026 $ 0.0₇172
+4.25%
$ 7.22 million $ 463,803
Jul 7, 2026 $ 0.0₇165
-6.05%
$ 6.93 million $ 432,404
Jul 6, 2026 $ 0.0₇175
-6.59%
$ 7.37 million $ 539,957
Jul 5, 2026 $ 0.0₇188
-8.46%
$ 7.9 million $ 700,589
Jul 4, 2026 $ 0.0₇205
+11.29%
$ 8.62 million $ 668,807
Jul 3, 2026 $ 0.0₇184
+6.01%
$ 7.75 million $ 477,078
Jul 2, 2026 $ 0.0₇174
+4.13%
$ 7.31 million $ 516,447
Jul 1, 2026 $ 0.0₇167
+5.88%
$ 7.02 million $ 478,117
Jun 30, 2026 $ 0.0₇158
-2.17%
$ 6.63 million $ 489,295
Jun 29, 2026 $ 0.0₇161
+1.46%
$ 6.76 million $ 475,021
Jun 28, 2026 $ 0.0₇158
+0.33%
$ 6.66 million $ 478,222
Jun 27, 2026 $ 0.0₇158
+0.89%
$ 6.64 million $ 535,457
Jun 26, 2026 $ 0.0₇156
+16.96%
$ 6.58 million $ 553,799
Jun 25, 2026 $ 0.0₇134
+0.78%
$ 5.63 million $ 482,443
Jun 24, 2026 $ 0.0₇133
-1.75%
$ 5.58 million $ 469,198
Jun 23, 2026 $ 0.0₇135
-2.64%
$ 5.68 million $ 461,256
Jun 22, 2026 $ 0.0₇139
+1.06%
$ 5.83 million $ 1.36 million
Jun 21, 2026 $ 0.0₇137
+13.93%
$ 5.77 million $ 1.54 million
Jun 20, 2026 $ 0.0₇12
-0.28%
$ 5.07 million $ 419,105
Jun 19, 2026 $ 0.0₇121
-2.44%
$ 5.09 million $ 392,741
Jun 18, 2026 $ 0.0₇124
-3.72%
$ 5.21 million $ 422,256
Jun 17, 2026 $ 0.0₇129
+2.19%
$ 5.41 million $ 432,779
Jun 16, 2026 $ 0.0₇126
-1.50%
$ 5.31 million $ 402,913
Jun 15, 2026 $ 0.0₇128
+0.52%
$ 5.39 million $ 449,970
Jun 14, 2026 $ 0.0₇126
-2.83%
$ 5.32 million $ 374,153
Jun 13, 2026 $ 0.0₇13
+0.15%
$ 5.48 million $ 328,600
Jun 12, 2026 $ 0.0₇13
+3.65%
$ 5.46 million $ 449,182
Jun 11, 2026 $ 0.0₇125
+3.47%
$ 5.27 million $ 473,815
Jun 10, 2026 $ 0.0₇121
-4.17%
$ 5.09 million $ 418,634
Jun 9, 2026 $ 0.0₇126
-2.92%
$ 5.3 million $ 403,611
Jun 8, 2026 $ 0.0₇13
+1.43%
$ 5.46 million $ 476,107
Jun 7, 2026 $ 0.0₇128
+5.69%
$ 5.38 million $ 383,631
Jun 6, 2026 $ 0.0₇121
-1.09%
$ 5.09 million $ 426,373
Jun 5, 2026 $ 0.0₇122
-6.82%
$ 5.15 million $ 414,139
Jun 4, 2026 $ 0.0₇131
-6.11%
$ 5.52 million $ 467,592
Jun 3, 2026 $ 0.0₇14
+0.99%
$ 5.89 million $ 532,791
Jun 2, 2026 $ 0.0₇138
-7.04%
$ 5.82 million $ 795,553
Jun 1, 2026 $ 0.0₇149
-0.81%
$ 6.28 million $ 825,696
May 31, 2026 $ 0.0₇15
-1.21%
$ 6.32 million $ 823,394
May 30, 2026 $ 0.0₇152
+10.19%
$ 6.41 million $ 812,227
May 29, 2026 $ 0.0₇138
+2.32%
$ 5.82 million $ 760,914
May 28, 2026 $ 0.0₇135
-5.49%
$ 5.68 million $ 753,011
Download