Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
8:14 PM $0.0₇163
+0.00%
$6.84 million $363,123
8:13 PM $0.0₇164
+0.00%
$6.84 million $363,025
8:11 PM $0.0₇164
+0.00%
$6.84 million $363,015
8:09 PM $0.0₇164
+0.66%
$6.89 million $362,945
8:06 PM $0.0₇163
+0.00%
$6.89 million $362,973
8:04 PM $0.0₇163
+0.38%
$6.84 million $362,964
8:03 PM $0.0₇162
+0.00%
$6.84 million $363,331
8:02 PM $0.0₇162
+0.00%
$6.84 million $363,330
8:01 PM $0.0₇162
+0.00%
$6.84 million $363,313
8:00 PM $0.0₇162
+0.00%
$6.84 million $362,778
7:59 PM $0.0₇162
+0.00%
$6.82 million $362,762
7:57 PM $0.0₇162
+0.00%
$6.82 million $363,501
7:54 PM $0.0₇162
+0.00%
$6.83 million $363,689
7:49 PM $0.0₇162
+0.00%
$6.83 million $363,973
7:44 PM $0.0₇163
+0.00%
$6.84 million $363,438
7:39 PM $0.0₇162
+0.00%
$6.83 million $363,516
7:38 PM $0.0₇163
+0.00%
$6.83 million $363,575
7:36 PM $0.0₇163
+0.00%
$6.83 million $363,571
7:34 PM $0.0₇163
+0.00%
$6.86 million $363,490
7:29 PM $0.0₇163
+0.00%
$6.86 million $363,499
7:28 PM $0.0₇165
+0.00%
$6.86 million $363,026
7:24 PM $0.0₇165
+0.00%
$6.96 million $362,971
7:19 PM $0.0₇165
+0.00%
$6.96 million $363,025
7:18 PM $0.0₇161
+0.00%
$6.96 million $363,674
7:17 PM $0.0₇161
+0.01%
$6.96 million $363,481
7:16 PM $0.0₇161
+0.00%
$6.96 million $363,300
7:15 PM $0.0₇161
+0.00%
$6.96 million $363,144
7:14 PM $0.0₇161
+0.00%
$6.77 million $363,160
7:13 PM $0.0₇163
+0.00%
$6.77 million $363,758
7:11 PM $0.0₇163
+0.00%
$6.77 million $363,751
7:09 PM $0.0₇163
+0.00%
$6.84 million $363,697
7:08 PM $0.0₇162
+0.00%
$6.84 million $365,296
7:07 PM $0.0₇162
+0.01%
$6.84 million $365,085
7:04 PM $0.0₇162
+0.01%
$6.8 million $364,994
7:02 PM $0.0₇162
+0.00%
$6.8 million $365,269
6:59 PM $0.0₇162
+0.00%
$6.83 million $365,338
6:56 PM $0.0₇162
+0.00%
$6.83 million $365,804
6:55 PM $0.0₇162
+0.00%
$6.83 million $365,695
6:54 PM $0.0₇162
+0.00%
$6.8 million $365,645
6:53 PM $0.0₇161
+0.00%
$6.8 million $366,034
6:52 PM $0.0₇161
+0.00%
$6.8 million $365,716
6:51 PM $0.0₇161
-0.01%
$6.8 million $364,234
6:50 PM $0.0₇161
+0.01%
$6.8 million $364,121
6:49 PM $0.0₇161
+0.01%
$6.78 million $364,021
6:46 PM $0.0₇161
+0.00%
$6.78 million $364,256
6:45 PM $0.0₇161
-0.03%
$6.78 million $364,249
6:44 PM $0.0₇161
+0.00%
$6.78 million $364,335
6:42 PM $0.0₇161
+0.00%
$6.78 million $364,530
6:39 PM $0.0₇161
+0.00%
$6.78 million $364,540
6:38 PM $0.0₇162
+0.00%
$6.78 million $364,962
Download