Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0₇171
-0.93%
$7.18 million $323,644
Aug 30, 4 PM $0.0₇172
+0.94%
$7.24 million $322,209
Aug 30, 3 PM $0.0₇171
-0.47%
$7.17 million $321,727
Aug 30, 2 PM $0.0₇171
-0.18%
$7.2 million $323,688
Aug 30, 1 PM $0.0₇172
+0.53%
$7.24 million $324,809
Aug 30, 12 PM $0.0₇171
+0.47%
$7.2 million $323,659
Aug 30, 11 AM $0.0₇17
-0.87%
$7.16 million $322,489
Aug 30, 10 AM $0.0₇172
-0.23%
$7.24 million $326,929
Aug 30, 9 AM $0.0₇173
+0.46%
$7.29 million $323,417
Aug 30, 8 AM $0.0₇173
+0.29%
$7.26 million $321,702
Aug 30, 7 AM $0.0₇172
-0.98%
$7.25 million $323,207
Aug 30, 6 AM $0.0₇175
+0.11%
$7.36 million $325,899
Aug 30, 5 AM $0.0₇175
+3.31%
$7.35 million $321,706
Aug 30, 4 AM $0.0₇169
-0.53%
$7.11 million $320,684
Aug 30, 3 AM $0.0₇169
-1.05%
$7.11 million $319,136
Aug 30, 2 AM $0.0₇171
-1.21%
$7.2 million $317,157
Aug 30, 1 AM $0.0₇173
+3.53%
$7.27 million $316,646
Aug 30, 12 AM $0.0₇166
+1.16%
$7 million $316,000
Aug 29, 11 PM $0.0₇165
-0.72%
$6.93 million $314,467
Aug 29, 10 PM $0.0₇164
-1.68%
$6.9 million $319,703
Aug 29, 9 PM $0.0₇165
+0.43%
$6.94 million $318,258
Aug 29, 8 PM $0.0₇165
-0.06%
$6.92 million $318,712
Aug 29, 7 PM $0.0₇165
-0.12%
$6.95 million $319,537
Aug 29, 6 PM $0.0₇165
-0.72%
$6.95 million $318,183
Aug 29, 5 PM $0.0₇165
-0.18%
$6.95 million $316,719
Aug 29, 4 PM $0.0₇166
+1.53%
$7 million $317,416
Aug 29, 3 PM $0.0₇163
+1.36%
$6.88 million $315,814
Aug 29, 2 PM $0.0₇161
+0.56%
$6.79 million $313,798
Aug 29, 1 PM $0.0₇16
+1.26%
$6.74 million $314,696
Aug 29, 12 PM $0.0₇158
+0.38%
$6.66 million $310,910
Aug 29, 11 AM $0.0₇158
+0.45%
$6.65 million $305,879
Aug 29, 10 AM $0.0₇157
+1.35%
$6.62 million $303,181
Aug 29, 9 AM $0.0₇156
+0.00%
$6.54 million $305,340
Aug 29, 8 AM $0.0₇155
-0.39%
$6.51 million $305,836
Aug 29, 7 AM $0.0₇155
-0.13%
$6.54 million $305,246
Aug 29, 6 AM $0.0₇156
-0.51%
$6.54 million $303,144
Aug 29, 5 AM $0.0₇155
-0.13%
$6.54 million $304,229
Aug 29, 4 AM $0.0₇155
-0.38%
$6.53 million $304,658
Aug 29, 3 AM $0.0₇156
-0.58%
$6.55 million $305,745
Aug 29, 2 AM $0.0₇157
+0.00%
$6.6 million $307,770
Aug 29, 1 AM $0.0₇156
+0.13%
$6.58 million $304,117
Aug 29, 12 AM $0.0₇156
+0.19%
$6.57 million $307,416
Aug 28, 11 PM $0.0₇156
+0.71%
$6.55 million $316,077
Aug 28, 10 PM $0.0₇154
+0.06%
$6.49 million $313,861
Aug 28, 9 PM $0.0₇154
+0.52%
$6.49 million $316,678
Aug 28, 8 PM $0.0₇154
-0.06%
$6.46 million $316,373
Aug 28, 7 PM $0.0₇154
-0.52%
$6.48 million $316,273
Aug 28, 6 PM $0.0₇154
-2.77%
$6.49 million $314,902
Aug 28, 5 PM $0.0₇159
+0.51%
$6.67 million $314,368
Aug 28, 4 PM $0.0₇159
-1.37%
$6.67 million $313,130