Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₇164
+0.00%
$6.89 million $363,025
Today, at 7 PM $0.0₇162
-0.13%
$6.82 million $362,762
Today, at 6 PM $0.0₇162
-0.54%
$6.83 million $365,338
Today, at 5 PM $0.0₇163
-0.43%
$6.85 million $370,937
Today, at 4 PM $0.0₇164
-1.57%
$6.88 million $367,092
Today, at 3 PM $0.0₇165
-0.32%
$6.92 million $375,325
Today, at 2 PM $0.0₇165
+0.03%
$6.94 million $377,465
Today, at 1 PM $0.0₇165
+0.26%
$6.94 million $372,278
Today, at 12 PM $0.0₇165
-0.55%
$6.92 million $371,735
Today, at 11 AM $0.0₇166
+0.15%
$6.97 million $372,276
Today, at 10 AM $0.0₇165
-0.06%
$6.96 million $377,994
Today, at 9 AM $0.0₇166
-0.60%
$6.96 million $379,407
Today, at 8 AM $0.0₇166
-1.05%
$6.97 million $379,669
Today, at 7 AM $0.0₇167
-1.02%
$7.04 million $393,457
Today, at 6 AM $0.0₇169
+0.03%
$7.12 million $390,298
Today, at 5 AM $0.0₇169
-0.87%
$7.12 million $387,947
Today, at 4 AM $0.0₇171
+0.46%
$7.18 million $391,385
Today, at 3 AM $0.0₇17
+0.09%
$7.15 million $397,252
Today, at 2 AM $0.0₇17
-0.53%
$7.14 million $308,556
Today, at 1 AM $0.0₇17
+1.85%
$7.17 million $306,441
Today, at 12 AM $0.0₇168
+0.06%
$7.06 million $307,952
Yesterday, at 11 PM $0.0₇168
+0.30%
$7.09 million $311,601
Yesterday, at 10 PM $0.0₇168
+0.00%
$7.08 million $308,965
Yesterday, at 9 PM $0.0₇169
+0.72%
$7.11 million $306,833
Yesterday, at 8 PM $0.0₇168
-0.24%
$7.05 million $311,421
Yesterday, at 7 PM $0.0₇168
-0.35%
$7.08 million $313,012
Yesterday, at 6 PM $0.0₇169
-0.47%
$7.11 million $314,378
Yesterday, at 5 PM $0.0₇17
-0.59%
$7.14 million $313,491
Yesterday, at 4 PM $0.0₇17
+0.00%
$7.16 million $316,015
Yesterday, at 3 PM $0.0₇17
-0.82%
$7.15 million $313,516
Yesterday, at 2 PM $0.0₇171
+0.53%
$7.2 million $313,216
Yesterday, at 1 PM $0.0₇17
+0.18%
$7.13 million $315,728
Yesterday, at 12 PM $0.0₇169
-0.35%
$7.12 million $320,211
Yesterday, at 11 AM $0.0₇17
+0.47%
$7.13 million $323,727
Yesterday, at 10 AM $0.0₇17
+0.18%
$7.16 million $319,882
Yesterday, at 9 AM $0.0₇169
-0.47%
$7.11 million $318,618
Yesterday, at 8 AM $0.0₇169
-0.18%
$7.12 million $323,043
Yesterday, at 7 AM $0.0₇17
+0.53%
$7.14 million $321,864
Yesterday, at 6 AM $0.0₇169
-0.35%
$7.11 million $321,329
Yesterday, at 5 AM $0.0₇169
-0.53%
$7.12 million $326,271
Yesterday, at 4 AM $0.0₇169
-0.06%
$7.13 million $325,845
Yesterday, at 3 AM $0.0₇169
+1.13%
$7.13 million $326,238
Yesterday, at 2 AM $0.0₇168
+1.08%
$7.07 million $326,841
Yesterday, at 1 AM $0.0₇166
-0.36%
$6.98 million $326,915
Yesterday, at 12 AM $0.0₇166
+1.28%
$6.99 million $327,661
Aug 30, 11 PM $0.0₇164
-2.15%
$6.9 million $325,963
Aug 30, 10 PM $0.0₇169
-0.41%
$7.09 million $323,452
Aug 30, 9 PM $0.0₇169
-0.47%
$7.12 million $324,511
Aug 30, 8 PM $0.0₇17
+0.06%
$7.16 million $318,802
Aug 30, 7 PM $0.0₇17
-0.35%
$7.16 million $318,944
Download