PETE Historical Data

PETE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 3.06
-5.01%
$ 2.83 million $ 118
Jan 21, 2025 $ 3.21
+2.63%
$ 2.97 million $ 573
Jan 20, 2025 $ 3.14
-2.85%
$ 2.91 million $ 150
Jan 19, 2025 $ 3.24
-6.82%
$ 3 million $ 73
Jan 18, 2025 $ 3.61
-5.53%
$ 3.35 million $ 1
Jan 17, 2025 $ 3.83
+1.24%
$ 3.55 million $ 1
Jan 16, 2025 $ 3.79
+3.46%
$ 3.51 million $ 170
Jan 15, 2025 $ 3.66
-3.38%
$ 3.39 million $ 88
Jan 14, 2025 $ 3.8
-5.48%
$ 3.52 million $ 223
Jan 13, 2025 $ 3.99
+6.30%
$ 3.7 million $ 350
Jan 12, 2025 $ 3.76
-9.85%
$ 3.48 million $ 10,610
Jan 11, 2025 $ 4.16
-0.46%
$ 3.85 million $ 35,517
Jan 10, 2025 $ 4.17
+18.42%
$ 3.86 million $ 21,116
Jan 9, 2025 $ 3.52
-3.65%
$ 3.26 million $ 40
Jan 8, 2025 $ 3.66
-5.77%
$ 3.39 million $ 15,963
Jan 7, 2025 $ 3.89
+20.52%
$ 3.6 million $ 22,902
Jan 6, 2025 $ 3.18
-6.06%
$ 2.95 million $ 123
Jan 5, 2025 $ 3.39
-10.25%
$ 3.14 million $ 4,355
Jan 4, 2025 $ 3.77
+13.21%
$ 3.49 million $ 17,379
Jan 3, 2025 $ 3.33
+0.70%
$ 3.08 million $ 986
Jan 2, 2025 $ 3.3
-4.30%
$ 3.06 million $ 9,720
Jan 1, 2025 $ 3.47
+17.88%
$ 3.21 million $ 15,753
Dec 31, 2024 $ 2.89
-10.55%
$ 2.67 million $ 166
Dec 30, 2024 $ 3.22
-8.55%
$ 2.99 million $ 13,899
Dec 29, 2024 $ 3.52
+20.10%
$ 3.26 million $ 10,214
Dec 28, 2024 $ 2.92
+1.97%
$ 2.71 million $ 691
Dec 27, 2024 $ 2.86
-2.85%
$ 2.65 million $ 43,381
Dec 26, 2024 $ 2.93
-2.26%
$ 2.72 million $ 9,926
Dec 25, 2024 $ 3
+17.45%
$ 2.78 million $ 25,962
Dec 24, 2024 $ 2.55
-2.51%
$ 2.36 million $ 33,295
Dec 23, 2024 $ 2.62
+24.18%
$ 2.42 million $ 21,025
Dec 22, 2024 $ 2.11
+0.66%
$ 1.95 million $ 15,383
Dec 21, 2024 $ 2.09
+33.27%
$ 1.93 million $ 7,049
Dec 20, 2024 $ 1.57
+10.94%
$ 1.45 million $ 9,227
Dec 19, 2024 $ 1.42
+8.51%
$ 1.31 million $ 8,921
Dec 18, 2024 $ 1.31
-2.35%
$ 1.21 million $ 1,383
Dec 17, 2024 $ 1.34
-2.88%
$ 1.24 million $ 1,915
Dec 16, 2024 $ 1.38
-4.35%
$ 1.27 million $ 3,677
Dec 15, 2024 $ 1.44
+3.11%
$ 1.34 million $ 1,807
Dec 14, 2024 $ 1.4
-4.70%
$ 1.29 million $ 157
Dec 13, 2024 $ 1.46
+0.50%
$ 1.35 million $ 3,623
Dec 12, 2024 $ 1.45
+3.25%
$ 1.35 million $ 2,159
Dec 11, 2024 $ 1.41
+4.24%
$ 1.3 million $ 30
Dec 10, 2024 $ 1.31
-7.50%
$ 1.21 million $ 1,630
Dec 9, 2024 $ 1.41
-32.94%
$ 1.3 million $ 3,912
Dec 8, 2024 $ 2.1
+0.16%
$ 1.94 million $ 1,388
Dec 7, 2024 $ 2.09
+0.97%
$ 1.94 million $ 4,500
Dec 6, 2024 $ 2.07
+0.24%
$ 1.92 million $ 18,235
Dec 5, 2024 $ 2.05
+10.22%
$ 1.9 million $ 42,032
Dec 4, 2024 $ 1.86
+10.78%
$ 1.72 million $ 32,086