Coinranking
PETE Historical Data
PETE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2025 | $1.91 | -8.32% | ||
| Mar 2, 2025 | $2.08 | +5.39% | ||
| Mar 1, 2025 | $1.97 | -4.41% | ||
| Feb 28, 2025 | $2.07 | +2.90% | ||
| Feb 26, 2025 | $2.14 | +2.25% | ||
| Feb 25, 2025 | $2.09 | +3.22% | ||
| Feb 24, 2025 | $2.03 | -6.46% | ||
| Feb 23, 2025 | $2.17 | +0.73% | ||
| Feb 22, 2025 | $2.15 | +1.59% | ||
| Feb 21, 2025 | $2.12 | -0.37% | ||
| Feb 20, 2025 | $2.12 | -1.46% | ||
| Feb 19, 2025 | $2.16 | -1.28% | ||
| Feb 18, 2025 | $2.17 | -1.66% | ||
| Feb 17, 2025 | $2.19 | -5.10% | ||
| Feb 16, 2025 | $2.3 | +8.22% | ||
| Feb 15, 2025 | $2.12 | -1.71% | ||
| Feb 14, 2025 | $2.16 | -11.32% | ||
| Feb 13, 2025 | $2.42 | -7.33% | ||
| Feb 12, 2025 | $2.6 | +16.55% | ||
| Feb 11, 2025 | $2.23 | +5.48% | ||
| Feb 10, 2025 | $2.12 | +0.55% | ||
| Feb 9, 2025 | $2.1 | +1.01% | ||
| Feb 8, 2025 | $2.08 | +0.28% | ||
| Feb 7, 2025 | $2.07 | +2.34% | ||
| Feb 6, 2025 | $2.02 | -1.16% | ||
| Feb 5, 2025 | $2.04 | -6.98% | ||
| Feb 4, 2025 | $2.19 | -1.60% | ||
| Feb 3, 2025 | $2.23 | -6.37% | ||
| Feb 2, 2025 | $2.37 | -11.00% | ||
| Feb 1, 2025 | $2.68 | -5.06% | ||
| Jan 31, 2025 | $2.81 | -4.04% | ||
| Jan 30, 2025 | $2.93 | -1.95% | ||
| Jan 29, 2025 | $2.83 | +1.16% | ||
| Jan 28, 2025 | $2.8 | -2.16% | ||
| Jan 27, 2025 | $2.83 | +3.00% | ||
| Jan 26, 2025 | $2.75 | -7.45% | ||
| Jan 25, 2025 | $2.98 | +0.41% | ||
| Jan 24, 2025 | $2.96 | -4.76% | ||
| Jan 23, 2025 | $3.11 | +1.43% | ||
| Jan 22, 2025 | $3.06 | -5.01% | ||
| Jan 21, 2025 | $3.21 | +2.63% | ||
| Jan 20, 2025 | $3.14 | -2.85% | ||
| Jan 19, 2025 | $3.24 | -6.82% | ||
| Jan 18, 2025 | $3.61 | -5.53% | ||
| Jan 17, 2025 | $3.83 | +1.24% | ||
| Jan 16, 2025 | $3.79 | +3.46% | ||
| Jan 15, 2025 | $3.66 | -3.38% | ||
| Jan 14, 2025 | $3.8 | -5.48% | ||
| Jan 13, 2025 | $3.99 | +6.30% | ||
| Jan 12, 2025 | $3.76 | -9.85% | ||