PETE Historical Data

PETE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $4.16
-0.46%
$3.85 million $35,517
Jan 10, 2025 $4.17
+18.42%
$3.86 million $21,116
Jan 9, 2025 $3.52
-3.65%
$3.26 million $40
Jan 8, 2025 $3.66
-5.77%
$3.39 million $15,963
Jan 7, 2025 $3.89
+20.52%
$3.6 million $22,902
Jan 6, 2025 $3.18
-6.06%
$2.95 million $123
Jan 5, 2025 $3.39
-10.25%
$3.14 million $4,355
Jan 4, 2025 $3.77
+13.21%
$3.49 million $17,379
Jan 3, 2025 $3.33
+0.70%
$3.08 million $986
Jan 2, 2025 $3.3
-4.30%
$3.06 million $9,720
Jan 1, 2025 $3.47
+17.88%
$3.21 million $15,753
Dec 31, 2024 $2.89
-10.55%
$2.67 million $166
Dec 30, 2024 $3.22
-8.55%
$2.99 million $13,899
Dec 29, 2024 $3.52
+20.10%
$3.26 million $10,214
Dec 28, 2024 $2.92
+1.97%
$2.71 million $691
Dec 27, 2024 $2.86
-2.85%
$2.65 million $43,381
Dec 26, 2024 $2.93
-2.26%
$2.72 million $9,926
Dec 25, 2024 $3
+17.45%
$2.78 million $25,962
Dec 24, 2024 $2.55
-2.51%
$2.36 million $33,295
Dec 23, 2024 $2.62
+24.18%
$2.42 million $21,025
Dec 22, 2024 $2.11
+0.66%
$1.95 million $15,383
Dec 21, 2024 $2.09
+33.27%
$1.93 million $7,049
Dec 20, 2024 $1.57
+10.94%
$1.45 million $9,227
Dec 19, 2024 $1.42
+8.51%
$1.31 million $8,921
Dec 18, 2024 $1.31
-2.35%
$1.21 million $1,383
Dec 17, 2024 $1.34
-2.88%
$1.24 million $1,915
Dec 16, 2024 $1.38
-4.35%
$1.27 million $3,677
Dec 15, 2024 $1.44
+3.11%
$1.34 million $1,807
Dec 14, 2024 $1.4
-4.70%
$1.29 million $157
Dec 13, 2024 $1.46
+0.50%
$1.35 million $3,623
Dec 12, 2024 $1.45
+3.25%
$1.35 million $2,159
Dec 11, 2024 $1.41
+4.24%
$1.3 million $30
Dec 10, 2024 $1.31
-7.50%
$1.21 million $1,630
Dec 9, 2024 $1.41
-32.94%
$1.3 million $3,912
Dec 8, 2024 $2.1
+0.16%
$1.94 million $1,388
Dec 7, 2024 $2.09
+0.97%
$1.94 million $4,500
Dec 6, 2024 $2.07
+0.24%
$1.92 million $18,235
Dec 5, 2024 $2.05
+10.22%
$1.9 million $42,032
Dec 4, 2024 $1.86
+10.78%
$1.72 million $32,086
Dec 3, 2024 $1.67
+1.76%
$1.55 million $10,256
Dec 2, 2024 $1.64
-4.52%
$1.52 million $1,391
Dec 1, 2024 $1.72
-1.13%
$1.59 million $3,249
Nov 30, 2024 $1.74
+9.70%
$1.62 million $218
Nov 29, 2024 $1.59
+8.62%
$1.48 million $1,116
Nov 28, 2024 $1.47
-1.68%
$1.36 million $375
Nov 27, 2024 $1.5
-0.02%
$1.38 million $48
Nov 26, 2024 $1.5
+5.18%
$1.39 million $184
Nov 25, 2024 $1.42
+7.82%
$1.32 million $7,411
Nov 24, 2024 $1.32
+0.97%
$1.22 million $29
Nov 23, 2024 $1.31
-2.35%
$1.21 million $9