PETE Historical Data

PETE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.67
+1.76%
$ 1.55 million $ 10,256
Dec 2, 2024 $ 1.64
-4.52%
$ 1.52 million $ 1,391
Dec 1, 2024 $ 1.72
-1.13%
$ 1.59 million $ 3,249
Nov 30, 2024 $ 1.74
+9.70%
$ 1.62 million $ 218
Nov 29, 2024 $ 1.59
+8.62%
$ 1.48 million $ 1,116
Nov 28, 2024 $ 1.47
-1.68%
$ 1.36 million $ 375
Nov 27, 2024 $ 1.5
-0.02%
$ 1.38 million $ 48
Nov 26, 2024 $ 1.5
+5.18%
$ 1.39 million $ 184
Nov 25, 2024 $ 1.42
+7.82%
$ 1.32 million $ 7,411
Nov 24, 2024 $ 1.32
+0.97%
$ 1.22 million $ 29
Nov 23, 2024 $ 1.31
-2.35%
$ 1.21 million $ 9
Nov 22, 2024 $ 1.34
+2.05%
$ 1.24 million $ 67
Nov 21, 2024 $ 1.3
+1.67%
$ 1.21 million $ 631
Nov 20, 2024 $ 1.28
-1.78%
$ 1.18 million $ 4,218
Nov 19, 2024 $ 1.3
-2.26%
$ 1.2 million $ 8,044
Nov 18, 2024 $ 1.33
+3.77%
$ 1.23 million $ 682
Nov 17, 2024 $ 1.31
-3.44%
$ 1.21 million $ 188
Nov 16, 2024 $ 1.29
+7.86%
$ 1.19 million $ 23
Nov 15, 2024 $ 1.2
+6.48%
$ 1.11 million $ 29
Nov 14, 2024 $ 1.14
-4.95%
$ 1.06 million $ 128
Nov 13, 2024 $ 1.22
+6.88%
$ 1.13 million $ 174
Nov 12, 2024 $ 1.14
-3.87%
$ 1.06 million $ 300
Nov 11, 2024 $ 1.19
-9.31%
$ 1.1 million $ 9,083
Nov 10, 2024 $ 1.31
-1.55%
$ 1.21 million $ 53
Nov 9, 2024 $ 1.33
-1.26%
$ 1.23 million $ 278
Nov 8, 2024 $ 1.35
+7.28%
$ 1.25 million $ 131
Nov 7, 2024 $ 1.26
-3.28%
$ 1.16 million $ 58
Nov 6, 2024 $ 1.3
-0.78%
$ 1.2 million $ 468
Nov 5, 2024 $ 1.31
-7.75%
$ 1.21 million $ 177
Nov 4, 2024 $ 1.42
-2.31%
$ 1.31 million $ 28
Nov 3, 2024 $ 1.45
-12.85%
$ 1.35 million $ 528
Nov 2, 2024 $ 1.65
-9.06%
$ 1.53 million $ 408
Nov 1, 2024 $ 1.82
-0.86%
$ 1.68 million $ 454
Oct 31, 2024 $ 1.83
-6.51%
$ 1.7 million $ 654
Oct 30, 2024 $ 1.96
+4.14%
$ 1.82 million $ 917
Oct 29, 2024 $ 1.88
+5.19%
$ 1.76 million $ 3,519
Oct 28, 2024 $ 1.79
+2.59%
$ 1.67 million $ 383
Oct 27, 2024 $ 1.75
+0.60%
$ 1.63 million $ 170
Oct 26, 2024 $ 1.74
+2.75%
$ 1.62 million $ 138
Oct 25, 2024 $ 1.68
-3.62%
$ 1.57 million $ 255
Oct 24, 2024 $ 1.74
+3.13%
$ 1.62 million $ 182
Oct 23, 2024 $ 1.69
+5.78%
$ 1.57 million $ 1,196
Oct 22, 2024 $ 1.59
-1.79%
$ 1.48 million $ 25
Oct 21, 2024 $ 1.62
-7.75%
$ 1.51 million $ 537
Oct 20, 2024 $ 1.76
+10.24%
$ 1.64 million $ 4,357
Oct 19, 2024 $ 1.59
+2.38%
$ 1.49 million $ 886
Oct 18, 2024 $ 1.56
+5.05%
$ 1.45 million $ 4,629
Oct 17, 2024 $ 1.48
+10.29%
$ 1.38 million $ 5,463
Oct 16, 2024 $ 1.34
+9.77%
$ 1.25 million $ 241
Oct 15, 2024 $ 1.22
-2.41%
$ 1.14 million $ 1,518