Coinranking
PETE Historical Data
PETE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2025 | $1.13 | -1.14% | ||
| Apr 23, 2025 | $1.14 | -4.94% | ||
| Apr 22, 2025 | $1.2 | +4.00% | ||
| Apr 21, 2025 | $1.15 | -0.84% | ||
| Apr 20, 2025 | $1.16 | +0.72% | ||
| Apr 19, 2025 | $1.16 | +5.67% | ||
| Apr 18, 2025 | $1.09 | +3.95% | ||
| Apr 17, 2025 | $1.05 | +0.68% | ||
| Apr 16, 2025 | $1.04 | +9.53% | ||
| Apr 15, 2025 | $0.951 | -6.61% | ||
| Apr 14, 2025 | $1.02 | -13.19% | ||
| Apr 13, 2025 | $1.08 | -31.96% | ||
| Apr 12, 2025 | $1.59 | +0.11% | ||
| Apr 11, 2025 | $1.56 | -3.36% | ||
| Apr 10, 2025 | $1.59 | +0.98% | ||
| Apr 9, 2025 | $1.48 | +8.39% | ||
| Apr 8, 2025 | $1.36 | -5.11% | ||
| Apr 7, 2025 | $1.44 | +3.01% | ||
| Apr 6, 2025 | $1.4 | -12.10% | ||
| Apr 5, 2025 | $1.6 | -2.78% | ||
| Apr 4, 2025 | $1.63 | +1.54% | ||
| Apr 3, 2025 | $1.73 | +6.60% | ||
| Apr 2, 2025 | $1.62 | -12.31% | ||
| Apr 1, 2025 | $1.85 | +1.41% | ||
| Mar 31, 2025 | $1.83 | +2.41% | ||
| Mar 30, 2025 | $1.78 | -2.96% | ||
| Mar 29, 2025 | $1.84 | -2.35% | ||
| Mar 28, 2025 | $1.89 | -6.45% | ||
| Mar 27, 2025 | $2.02 | -1.94% | ||
| Mar 26, 2025 | $2.06 | +9.29% | ||
| Mar 25, 2025 | $1.88 | -7.04% | ||
| Mar 24, 2025 | $2.02 | -0.37% | ||
| Mar 21, 2025 | $1.94 | -1.92% | ||
| Mar 20, 2025 | $1.98 | -3.01% | ||
| Mar 19, 2025 | $2.05 | +0.17% | ||
| Mar 18, 2025 | $2.04 | +2.56% | ||
| Mar 17, 2025 | $1.99 | +1.37% | ||
| Mar 16, 2025 | $1.9 | -1.55% | ||
| Mar 15, 2025 | $1.93 | -0.32% | ||
| Mar 14, 2025 | $1.97 | -2.85% | ||
| Mar 13, 2025 | $2.02 | -3.34% | ||
| Mar 12, 2025 | $2.09 | +1.76% | ||
| Mar 11, 2025 | $2.05 | +9.64% | ||
| Mar 10, 2025 | $1.88 | -1.06% | ||
| Mar 9, 2025 | $1.9 | -5.66% | ||
| Mar 8, 2025 | $2.01 | -7.62% | ||
| Mar 7, 2025 | $2.18 | +2.75% | ||
| Mar 6, 2025 | $2.12 | -2.30% | ||
| Mar 5, 2025 | $2.16 | +1.51% | ||
| Mar 4, 2025 | $2.13 | +11.89% | ||