Coinranking
PETE Historical Data
PETE
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 8, 2025 | $ 1.01 | +6.14% | ||
| May 7, 2025 | $ 0.955 | +1.85% | ||
| May 6, 2025 | $ 0.938 | -4.78% | ||
| May 5, 2025 | $ 0.997 | +6.16% | ||
| May 4, 2025 | $ 0.927 | +0.89% | ||
| May 3, 2025 | $ 0.925 | +2.02% | ||
| May 1, 2025 | $ 1.06 | +0.59% | ||
| Apr 30, 2025 | $ 1.06 | -2.66% | ||
| Apr 29, 2025 | $ 1.09 | -7.04% | ||
| Apr 28, 2025 | $ 1.17 | +0.13% | ||
| Apr 25, 2025 | $ 1.13 | +0.57% | ||
| Apr 24, 2025 | $ 1.13 | -1.14% | ||
| Apr 23, 2025 | $ 1.14 | -4.94% | ||
| Apr 22, 2025 | $ 1.2 | +4.00% | ||
| Apr 21, 2025 | $ 1.15 | -0.84% | ||
| Apr 20, 2025 | $ 1.16 | +0.72% | ||
| Apr 19, 2025 | $ 1.16 | +5.67% | ||
| Apr 18, 2025 | $ 1.09 | +3.95% | ||
| Apr 17, 2025 | $ 1.05 | +0.68% | ||
| Apr 16, 2025 | $ 1.04 | +9.53% | ||
| Apr 15, 2025 | $ 0.951 | -6.61% | ||
| Apr 14, 2025 | $ 1.02 | -13.19% | ||
| Apr 13, 2025 | $ 1.08 | -31.96% | ||
| Apr 12, 2025 | $ 1.59 | +0.11% | ||
| Apr 11, 2025 | $ 1.56 | -3.36% | ||
| Apr 10, 2025 | $ 1.59 | +0.98% | ||
| Apr 9, 2025 | $ 1.48 | +8.39% | ||
| Apr 8, 2025 | $ 1.36 | -5.11% | ||
| Apr 7, 2025 | $ 1.44 | +3.01% | ||
| Apr 6, 2025 | $ 1.4 | -12.10% | ||
| Apr 5, 2025 | $ 1.6 | -2.78% | ||
| Apr 4, 2025 | $ 1.63 | +1.54% | ||
| Apr 3, 2025 | $ 1.73 | +6.60% | ||
| Apr 2, 2025 | $ 1.62 | -12.31% | ||
| Apr 1, 2025 | $ 1.85 | +1.41% | ||
| Mar 31, 2025 | $ 1.83 | +2.41% | ||
| Mar 30, 2025 | $ 1.78 | -2.96% | ||
| Mar 29, 2025 | $ 1.84 | -2.35% | ||
| Mar 28, 2025 | $ 1.89 | -6.45% | ||
| Mar 27, 2025 | $ 2.02 | -1.94% | ||
| Mar 26, 2025 | $ 2.06 | +9.29% | ||
| Mar 25, 2025 | $ 1.88 | -7.04% | ||
| Mar 24, 2025 | $ 2.02 | -0.37% | ||
| Mar 21, 2025 | $ 1.94 | -1.92% | ||
| Mar 20, 2025 | $ 1.98 | -3.01% | ||
| Mar 19, 2025 | $ 2.05 | +0.17% | ||
| Mar 18, 2025 | $ 2.04 | +2.56% | ||
| Mar 17, 2025 | $ 1.99 | +1.37% | ||
| Mar 16, 2025 | $ 1.9 | -1.55% | ||
| Mar 15, 2025 | $ 1.93 | -0.32% | ||