Coinranking
PETE Historical Data
PETE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 23, 2025 | $ 0.366 | -3.09% | ||
| Nov 21, 2025 | $ 0.358 | -0.34% | ||
| Nov 20, 2025 | $ 0.359 | +4.60% | ||
| Nov 19, 2025 | $ 0.76 | -2.32% | ||
| Nov 18, 2025 | $ 0.778 | +130.92% | ||
| Nov 16, 2025 | $ 0.322 | -1.66% | ||
| Nov 15, 2025 | $ 0.394 | +2.29% | ||
| Nov 14, 2025 | $ 0.387 | -3.43% | ||
| Nov 13, 2025 | $ 0.402 | -0.10% | ||
| Nov 6, 2025 | $ 0.413 | -1.81% | ||
| Nov 5, 2025 | $ 0.421 | -0.54% | ||
| Nov 2, 2025 | $ 0.491 | -1.00% | ||
| Nov 1, 2025 | $ 0.496 | -0.12% | ||
| Oct 31, 2025 | $ 0.496 | +13.71% | ||
| Oct 30, 2025 | $ 0.434 | +18.24% | ||
| Oct 29, 2025 | $ 0.366 | -1.99% | ||
| Oct 28, 2025 | $ 0.374 | -1.62% | ||
| Oct 27, 2025 | $ 0.38 | -2.05% | ||
| Oct 26, 2025 | $ 0.379 | +1.11% | ||
| Oct 25, 2025 | $ 0.375 | +2.81% | ||
| Oct 23, 2025 | $ 0.362 | +0.72% | ||
| Oct 22, 2025 | $ 0.354 | -1.63% | ||
| Oct 21, 2025 | $ 0.364 | +0.98% | ||
| Oct 20, 2025 | $ 0.376 | +1.65% | ||
| Oct 19, 2025 | $ 0.373 | +3.03% | ||
| Oct 18, 2025 | $ 0.373 | -0.66% | ||
| Oct 17, 2025 | $ 0.375 | -2.25% | ||
| Oct 16, 2025 | $ 0.38 | +7.40% | ||
| Oct 15, 2025 | $ 0.353 | -1.37% | ||
| Oct 14, 2025 | $ 0.358 | +1.34% | ||
| Oct 13, 2025 | $ 0.353 | +0.18% | ||
| Oct 11, 2025 | $ 0.329 | +1.42% | ||
| Oct 10, 2025 | $ 0.327 | -13.31% | ||
| Oct 9, 2025 | $ 0.377 | -3.72% | ||
| Oct 8, 2025 | $ 0.391 | +2.64% | ||
| Oct 7, 2025 | $ 0.382 | -2.74% | ||
| Oct 6, 2025 | $ 0.393 | +1.10% | ||
| Sep 30, 2025 | $ 0.416 | -0.37% | ||
| Sep 29, 2025 | $ 0.418 | -1.37% | ||
| Sep 28, 2025 | $ 0.422 | +0.77% | ||
| Sep 27, 2025 | $ 0.419 | -1.91% | ||
| Sep 26, 2025 | $ 0.426 | -2.17% | ||
| Sep 25, 2025 | $ 0.439 | -5.64% | ||
| Sep 24, 2025 | $ 0.463 | +1.34% | ||
| Sep 23, 2025 | $ 0.457 | +13.43% | ||
| Sep 22, 2025 | $ 0.401 | -4.25% | ||
| Sep 21, 2025 | $ 0.419 | -6.47% | ||
| Sep 20, 2025 | $ 0.449 | -0.87% | ||
| Sep 19, 2025 | $ 0.454 | -0.45% | ||
| Sep 18, 2025 | $ 0.457 | -1.55% | ||