PETE Historical Data

PETE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.357
+4.72%
$329,417 $29
Jan 7, 2026 $0.34
+3.97%
$313,394 $181
Jan 6, 2026 $0.327
-1.66%
$301,595 $266
Jan 5, 2026 $0.333
-2.14%
$306,615 $198
Jan 4, 2026 $0.345
+0.03%
$-- $33
Jan 3, 2026 $0.344
+0.98%
$317,332 $33
Jan 2, 2026 $0.345
+0.41%
$-- $10
Jan 1, 2026 $0.344
+1.60%
$316,600 $10
Dec 31, 2025 $0.338
+0.53%
$312,125 $9
Dec 30, 2025 $0.339
-1.24%
$312,386 $12
Dec 29, 2025 $0.343
-5.23%
$315,615 $12
Dec 28, 2025 $0.356
+7.41%
$334,104 $39
Dec 27, 2025 $0.33
+3.12%
$305,805 $47
Dec 26, 2025 $0.31
+2.40%
$294,657 $18
Dec 25, 2025 $0.305
-5.15%
$278,099 $83
Dec 24, 2025 $0.322
+7.98%
$296,732 $51
Dec 23, 2025 $0.296
-4.46%
$274,612 $67
Dec 22, 2025 $0.31
-0.34%
$285,259 $9
Dec 19, 2025 $0.312
+2.66%
$-- $1
Dec 18, 2025 $0.304
-1.49%
$279,823 $6
Dec 17, 2025 $0.31
-0.23%
$284,316 $3
Dec 16, 2025 $0.332
+6.69%
$306,351 $7
Dec 15, 2025 $0.308
+7.01%
$287,130 $403
Dec 14, 2025 $0.325
-11.31%
$264,884 $22
Dec 12, 2025 $0.367
-4.02%
$338,743 $7
Dec 11, 2025 $0.383
+1.30%
$353,296 $8
Dec 9, 2025 $0.383
-1.71%
$-- $11
Dec 8, 2025 $0.389
-0.75%
$358,745 $23
Dec 7, 2025 $0.359
+1.00%
$-- $59
Dec 6, 2025 $0.355
-4.15%
$327,515 $68
Dec 5, 2025 $0.371
-2.42%
$341,805 $34
Dec 4, 2025 $0.381
-0.94%
$351,315 $8
Dec 3, 2025 $0.411
+0.42%
$-- $8
Dec 2, 2025 $0.409
+8.20%
$377,439 $42
Dec 1, 2025 $0.378
-1.84%
$347,879 $23
Nov 30, 2025 $0.389
-1.91%
$355,596 $79
Nov 29, 2025 $0.396
-0.42%
$-- $12
Nov 28, 2025 $0.399
+5.72%
$366,288 $13
Nov 27, 2025 $0.382
+0.77%
$350,894 $1
Nov 23, 2025 $0.366
-3.09%
$336,240 $1
Nov 21, 2025 $0.358
-0.34%
$330,319 $4
Nov 20, 2025 $0.359
+4.60%
$330,243 $41
Nov 19, 2025 $0.76
-2.32%
$-- $0.0₇1
Nov 18, 2025 $0.778
+130.92%
$716,973 $18
Nov 16, 2025 $0.322
-1.66%
$299,937 $37
Nov 15, 2025 $0.394
+2.29%
$-- $29
Nov 14, 2025 $0.387
-3.43%
$356,011 $28
Nov 13, 2025 $0.402
-0.10%
$371,941 $73
Nov 6, 2025 $0.413
-1.81%
$381,143 $0
Nov 5, 2025 $0.421
-0.54%
$388,245 $0