Coinranking
PETE Historical Data
PETE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $ 0.465 | -4.71% | ||
| Sep 16, 2025 | $ 0.49 | +8.47% | ||
| Sep 15, 2025 | $ 0.453 | -5.44% | ||
| Sep 14, 2025 | $ 0.474 | -1.82% | ||
| Sep 13, 2025 | $ 0.484 | +5.61% | ||
| Sep 12, 2025 | $ 0.459 | +0.26% | ||
| Sep 11, 2025 | $ 0.457 | -0.19% | ||
| Sep 10, 2025 | $ 0.457 | +1.87% | ||
| Sep 9, 2025 | $ 0.448 | -0.89% | ||
| Sep 8, 2025 | $ 0.451 | -14.24% | ||
| Sep 7, 2025 | $ 0.528 | +12.70% | ||
| Sep 6, 2025 | $ 0.471 | +3.77% | ||
| Sep 5, 2025 | $ 0.453 | +0.56% | ||
| Sep 4, 2025 | $ 0.451 | -6.60% | ||
| Sep 3, 2025 | $ 0.482 | -6.16% | ||
| Sep 2, 2025 | $ 0.512 | +6.39% | ||
| Sep 1, 2025 | $ 0.465 | -2.40% | ||
| Aug 31, 2025 | $ 0.482 | -1.82% | ||
| Aug 30, 2025 | $ 0.492 | +23.41% | ||
| Aug 29, 2025 | $ 0.4 | +1.33% | ||
| Aug 28, 2025 | $ 0.397 | -2.20% | ||
| Aug 27, 2025 | $ 0.405 | +8.59% | ||
| Aug 26, 2025 | $ 0.371 | +4.98% | ||
| Aug 25, 2025 | $ 0.353 | -8.16% | ||
| Aug 24, 2025 | $ 0.384 | -4.25% | ||
| Aug 23, 2025 | $ 0.401 | -6.32% | ||
| Aug 22, 2025 | $ 0.424 | +1.68% | ||
| Aug 21, 2025 | $ 0.411 | -3.21% | ||
| Aug 20, 2025 | $ 0.421 | -1.31% | ||
| Aug 19, 2025 | $ 0.433 | +9.56% | ||
| Aug 18, 2025 | $ 0.393 | -0.59% | ||
| Aug 17, 2025 | $ 0.397 | +7.20% | ||
| Aug 16, 2025 | $ 0.37 | -16.85% | ||
| Aug 15, 2025 | $ 0.438 | +4.32% | ||
| Aug 14, 2025 | $ 0.42 | +4.29% | ||
| Aug 13, 2025 | $ 0.403 | +5.08% | ||
| Aug 12, 2025 | $ 0.384 | -3.87% | ||
| Aug 11, 2025 | $ 0.4 | +12.63% | ||
| Aug 10, 2025 | $ 0.356 | +1.33% | ||
| Aug 7, 2025 | $ 0.322 | +1.94% | ||
| Aug 6, 2025 | $ 0.316 | +21.12% | ||
| Aug 5, 2025 | $ 0.261 | +0.54% | ||
| Jul 28, 2025 | $ 0.236 | -1.66% | ||
| Jul 27, 2025 | $ 0.239 | +0.79% | ||
| Jul 26, 2025 | $ 0.237 | -1.03% | ||
| Jul 25, 2025 | $ 0.238 | +0.97% | ||
| Jul 22, 2025 | $ 0.232 | -1.89% | ||
| Jul 21, 2025 | $ 0.237 | -0.28% | ||
| Jul 17, 2025 | $ 0.241 | -1.37% | ||
| Jul 16, 2025 | $ 0.245 | -27.99% | ||