Coinranking
PETE Historical Data
PETE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2026 | $ 0.328 | +2.58% | ||
| Jan 25, 2026 | $ 0.319 | -0.18% | ||
| Jan 24, 2026 | $ 0.335 | -1.04% | ||
| Jan 23, 2026 | $ 0.338 | +0.75% | ||
| Jan 22, 2026 | $ 0.336 | +2.09% | ||
| Jan 21, 2026 | $ 0.329 | +1.84% | ||
| Jan 20, 2026 | $ 0.331 | +2.37% | ||
| Jan 19, 2026 | $ 0.323 | -0.07% | ||
| Jan 17, 2026 | $ 0.335 | +0.69% | ||
| Jan 16, 2026 | $ 0.333 | +1.47% | ||
| Jan 9, 2026 | $ 0.35 | -1.94% | ||
| Jan 8, 2026 | $ 0.357 | +4.72% | ||
| Jan 7, 2026 | $ 0.34 | +3.97% | ||
| Jan 6, 2026 | $ 0.327 | -1.66% | ||
| Jan 5, 2026 | $ 0.333 | -2.14% | ||
| Jan 4, 2026 | $ 0.345 | +0.03% | ||
| Jan 3, 2026 | $ 0.344 | +0.98% | ||
| Jan 2, 2026 | $ 0.345 | +0.41% | ||
| Jan 1, 2026 | $ 0.344 | +1.60% | ||
| Dec 31, 2025 | $ 0.338 | +0.53% | ||
| Dec 30, 2025 | $ 0.339 | -1.24% | ||
| Dec 29, 2025 | $ 0.343 | -5.23% | ||
| Dec 28, 2025 | $ 0.356 | +7.41% | ||
| Dec 27, 2025 | $ 0.33 | +3.12% | ||
| Dec 26, 2025 | $ 0.31 | +2.40% | ||
| Dec 25, 2025 | $ 0.305 | -5.15% | ||
| Dec 24, 2025 | $ 0.322 | +7.98% | ||
| Dec 23, 2025 | $ 0.296 | -4.46% | ||
| Dec 22, 2025 | $ 0.31 | -0.34% | ||
| Dec 19, 2025 | $ 0.312 | +2.66% | ||
| Dec 18, 2025 | $ 0.304 | -1.49% | ||
| Dec 17, 2025 | $ 0.31 | -0.23% | ||
| Dec 16, 2025 | $ 0.332 | +6.69% | ||
| Dec 15, 2025 | $ 0.308 | +7.01% | ||
| Dec 14, 2025 | $ 0.325 | -11.31% | ||
| Dec 12, 2025 | $ 0.367 | -4.02% | ||
| Dec 11, 2025 | $ 0.383 | +1.30% | ||
| Dec 9, 2025 | $ 0.383 | -1.71% | ||
| Dec 8, 2025 | $ 0.389 | -0.75% | ||
| Dec 7, 2025 | $ 0.359 | +1.00% | ||
| Dec 6, 2025 | $ 0.355 | -4.15% | ||
| Dec 5, 2025 | $ 0.371 | -2.42% | ||
| Dec 4, 2025 | $ 0.381 | -0.94% | ||
| Dec 3, 2025 | $ 0.411 | +0.42% | ||
| Dec 2, 2025 | $ 0.409 | +8.20% | ||
| Dec 1, 2025 | $ 0.378 | -1.84% | ||
| Nov 30, 2025 | $ 0.389 | -1.91% | ||
| Nov 29, 2025 | $ 0.396 | -0.42% | ||
| Nov 28, 2025 | $ 0.399 | +5.72% | ||
| Nov 27, 2025 | $ 0.382 | +0.77% | ||