PETE Historical Data

PETE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.331
-9.45%
$304,595 $57
Mar 17, 2026 $0.366
-0.10%
$336,683 $12
Mar 16, 2026 $0.367
+13.16%
$337,880 $216
Mar 15, 2026 $0.324
+1.02%
$298,380 $57
Mar 14, 2026 $0.321
-0.63%
$295,419 $5
Mar 13, 2026 $0.323
-1.75%
$297,071 $23
Mar 12, 2026 $0.328
+2.61%
$302,246 $161
Mar 11, 2026 $0.32
+1.01%
$294,554 $25
Mar 10, 2026 $0.317
+0.04%
$291,611 $31
Mar 9, 2026 $0.305
+2.19%
$281,259 $11
Mar 8, 2026 $0.299
-1.20%
$275,476 $10
Mar 7, 2026 $0.303
+2.23%
$279,139 $21
Mar 6, 2026 $0.296
+1.48%
$273,041 $21
Mar 5, 2026 $0.291
-11.39%
$268,306 $11
Mar 4, 2026 $0.329
+1.12%
$303,039 $8
Mar 3, 2026 $0.325
+4.76%
$299,681 $42
Mar 2, 2026 $0.311
+9.38%
$286,281 $42
Mar 1, 2026 $0.284
-0.74%
$261,721 $7
Feb 28, 2026 $0.286
+5.17%
$263,750 $136
Feb 27, 2026 $0.272
-1.95%
$250,432 $9
Feb 26, 2026 $0.277
-2.06%
$255,526 $22
Feb 25, 2026 $0.273
+7.47%
$251,787 $0
Feb 24, 2026 $0.255
+9.69%
$235,036 $38
Feb 23, 2026 $0.233
-1.52%
$214,524 $36
Feb 22, 2026 $0.237
-2.72%
$218,080 $11
Feb 21, 2026 $0.243
+8.38%
$223,672 $257
Feb 20, 2026 $0.224
+0.42%
$206,507 $34
Feb 19, 2026 $0.22
+2.51%
$203,151 $3
Feb 18, 2026 $0.215
-16.31%
$198,030 $6
Feb 17, 2026 $0.257
-0.12%
$236,424 $54
Feb 16, 2026 $0.256
+2.52%
$236,269 $10
Feb 13, 2026 $0.216
+2.22%
$-- $75
Feb 12, 2026 $0.212
-1.32%
$194,998 $73
Feb 10, 2026 $0.2
-2.86%
$183,940 $0
Feb 9, 2026 $0.206
+0.07%
$189,384 $0
Feb 7, 2026 $0.187
-2.03%
$-- $1
Feb 6, 2026 $0.19
+7.11%
$174,660 $1
Feb 5, 2026 $0.213
-8.37%
$-- $3
Feb 4, 2026 $0.233
-1.58%
$214,954 $4
Jan 26, 2026 $0.328
+2.58%
$302,062 $7
Jan 25, 2026 $0.319
-0.18%
$294,256 $7
Jan 24, 2026 $0.335
-1.04%
$309,013 $1
Jan 23, 2026 $0.338
+0.75%
$311,983 $1
Jan 22, 2026 $0.336
+2.09%
$309,458 $0
Jan 21, 2026 $0.329
+1.84%
$303,585 $18
Jan 20, 2026 $0.331
+2.37%
$-- $16
Jan 19, 2026 $0.323
-0.07%
$297,686 $15
Jan 17, 2026 $0.335
+0.69%
$-- $8
Jan 16, 2026 $0.333
+1.47%
$306,746 $18
Jan 9, 2026 $0.35
-1.94%
$-- $28