Coinranking
PETE Historical Data
PETE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $ 0.282 | -3.46% | ||
| Mar 28, 2026 | $ 0.291 | -1.59% | ||
| Mar 27, 2026 | $ 0.296 | -4.64% | ||
| Mar 26, 2026 | $ 0.31 | -2.19% | ||
| Mar 25, 2026 | $ 0.317 | +1.42% | ||
| Mar 24, 2026 | $ 0.312 | -0.93% | ||
| Mar 23, 2026 | $ 0.317 | +2.27% | ||
| Mar 22, 2026 | $ 0.309 | -3.15% | ||
| Mar 21, 2026 | $ 0.323 | -2.16% | ||
| Mar 20, 2026 | $ 0.33 | -0.24% | ||
| Mar 19, 2026 | $ 0.332 | +0.22% | ||
| Mar 18, 2026 | $ 0.331 | -9.45% | ||
| Mar 17, 2026 | $ 0.366 | -0.10% | ||
| Mar 16, 2026 | $ 0.367 | +13.16% | ||
| Mar 15, 2026 | $ 0.324 | +1.02% | ||
| Mar 14, 2026 | $ 0.321 | -0.63% | ||
| Mar 13, 2026 | $ 0.323 | -1.75% | ||
| Mar 12, 2026 | $ 0.328 | +2.61% | ||
| Mar 11, 2026 | $ 0.32 | +1.01% | ||
| Mar 10, 2026 | $ 0.317 | +0.04% | ||
| Mar 9, 2026 | $ 0.305 | +2.19% | ||
| Mar 8, 2026 | $ 0.299 | -1.20% | ||
| Mar 7, 2026 | $ 0.303 | +2.23% | ||
| Mar 6, 2026 | $ 0.296 | +1.48% | ||
| Mar 5, 2026 | $ 0.291 | -11.39% | ||
| Mar 4, 2026 | $ 0.329 | +1.12% | ||
| Mar 3, 2026 | $ 0.325 | +4.76% | ||
| Mar 2, 2026 | $ 0.311 | +9.38% | ||
| Mar 1, 2026 | $ 0.284 | -0.74% | ||
| Feb 28, 2026 | $ 0.286 | +5.17% | ||
| Feb 27, 2026 | $ 0.272 | -1.95% | ||
| Feb 26, 2026 | $ 0.277 | -2.06% | ||
| Feb 25, 2026 | $ 0.273 | +7.47% | ||
| Feb 24, 2026 | $ 0.255 | +9.69% | ||
| Feb 23, 2026 | $ 0.233 | -1.52% | ||
| Feb 22, 2026 | $ 0.237 | -2.72% | ||
| Feb 21, 2026 | $ 0.243 | +8.38% | ||
| Feb 20, 2026 | $ 0.224 | +0.42% | ||
| Feb 19, 2026 | $ 0.22 | +2.51% | ||
| Feb 18, 2026 | $ 0.215 | -16.31% | ||
| Feb 17, 2026 | $ 0.257 | -0.12% | ||
| Feb 16, 2026 | $ 0.256 | +2.52% | ||
| Feb 13, 2026 | $ 0.216 | +2.22% | ||
| Feb 12, 2026 | $ 0.212 | -1.32% | ||
| Feb 10, 2026 | $ 0.2 | -2.86% | ||
| Feb 9, 2026 | $ 0.206 | +0.07% | ||
| Feb 7, 2026 | $ 0.187 | -2.03% | ||
| Feb 6, 2026 | $ 0.19 | +7.11% | ||
| Feb 5, 2026 | $ 0.213 | -8.37% | ||
| Feb 4, 2026 | $ 0.233 | -1.58% | ||