Coinranking
PETE Historical Data
PETE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2024 | $0.296 | -5.85% | ||
| Jan 2, 2024 | $0.313 | +12.37% | ||
| Jan 1, 2024 | $0.281 | -16.91% | ||
| Dec 31, 2023 | $0.337 | +10.43% | ||
| Dec 30, 2023 | $0.306 | +1.91% | ||
| Dec 29, 2023 | $0.3 | -1.91% | ||
| Dec 28, 2023 | $0.306 | +2.89% | ||
| Dec 27, 2023 | $0.298 | -6.26% | ||
| Dec 26, 2023 | $0.318 | +2.57% | ||
| Dec 25, 2023 | $0.31 | -3.82% | ||
| Dec 24, 2023 | $0.323 | +5.46% | ||
| Dec 23, 2023 | $0.305 | +6.50% | ||
| Dec 22, 2023 | $0.287 | +16.53% | ||
| Dec 21, 2023 | $0.245 | +2.91% | ||
| Dec 20, 2023 | $0.238 | -4.80% | ||
| Dec 19, 2023 | $0.25 | -0.28% | ||
| Dec 18, 2023 | $0.25 | +8.73% | ||
| Dec 17, 2023 | $0.23 | +4.88% | ||
| Dec 16, 2023 | $0.219 | +2.99% | ||
| Dec 15, 2023 | $0.213 | -3.58% | ||
| Dec 14, 2023 | $0.22 | -8.08% | ||
| Dec 13, 2023 | $0.24 | +3.82% | ||
| Dec 12, 2023 | $0.231 | -4.13% | ||
| Dec 11, 2023 | $0.241 | -5.77% | ||
| Dec 10, 2023 | $0.256 | -1.81% | ||
| Dec 9, 2023 | $0.261 | -8.44% | ||
| Dec 8, 2023 | $0.285 | +24.87% | ||
| Dec 7, 2023 | $0.228 | +10.63% | ||
| Dec 6, 2023 | $0.206 | -2.17% | ||
| Dec 5, 2023 | $0.211 | +6.78% | ||
| Dec 4, 2023 | $0.198 | -18.85% | ||
| Dec 3, 2023 | $0.244 | -3.07% | ||
| Dec 2, 2023 | $0.252 | +3.41% | ||
| Dec 1, 2023 | $0.243 | +2.22% | ||
| Nov 30, 2023 | $0.24 | +9.94% | ||
| Nov 29, 2023 | $0.218 | -0.66% | ||
| Nov 28, 2023 | $0.22 | +2.99% | ||
| Nov 27, 2023 | $0.213 | -9.25% | ||
| Nov 26, 2023 | $0.235 | -0.14% | ||
| Nov 25, 2023 | $0.236 | +4.31% | ||
| Nov 24, 2023 | $0.226 | +3.43% | ||
| Nov 23, 2023 | $0.218 | -1.17% | ||
| Nov 22, 2023 | $0.221 | +13.09% | ||
| Nov 21, 2023 | $0.196 | -11.53% | ||
| Nov 20, 2023 | $0.222 | -15.10% | ||
| Nov 19, 2023 | $0.261 | +14.65% | ||
| Nov 18, 2023 | $0.228 | -1.38% | ||
| Nov 17, 2023 | $0.231 | -3.43% | ||
| Nov 16, 2023 | $0.239 | -8.26% | ||
| Nov 15, 2023 | $0.261 | +10.64% | ||