PETE Historical Data

PETE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.236
+4.31%
$ 228,315 $ 72
Nov 24, 2023 $ 0.226
+3.43%
$ 218,815 $ 146
Nov 23, 2023 $ 0.218
-1.17%
$ 211,715 $ 81
Nov 22, 2023 $ 0.221
+13.09%
$ 214,282 $ 232
Nov 21, 2023 $ 0.196
-11.53%
$ 189,969 $ 165
Nov 20, 2023 $ 0.222
-15.10%
$ 215,176 $ 793
Nov 19, 2023 $ 0.261
+14.65%
$ 253,643 $ 1,047
Nov 18, 2023 $ 0.228
-1.38%
$ 221,263 $ 172
Nov 17, 2023 $ 0.231
-3.43%
$ 224,295 $ 171
Nov 16, 2023 $ 0.239
-8.26%
$ 232,192 $ 507
Nov 15, 2023 $ 0.261
+10.64%
$ 253,817 $ 1,038
Nov 14, 2023 $ 0.236
-1.28%
$ 229,552 $ 633
Nov 13, 2023 $ 0.24
-3.58%
$ 233,201 $ 714
Nov 12, 2023 $ 0.249
+5.43%
$ 241,812 $ 555
Nov 11, 2023 $ 0.235
-4.04%
$ 229,026 $ 216
Nov 10, 2023 $ 0.246
+9.47%
$ 238,798 $ 1,122
Nov 9, 2023 $ 0.224
-11.12%
$ 217,881 $ 1,532
Nov 8, 2023 $ 0.252
+1.74%
$ 245,243 $ 1,332
Nov 7, 2023 $ 0.248
-0.81%
$ 240,901 $ 1,309
Nov 6, 2023 $ 0.25
+0.63%
$ 243,064 $ 1,319
Nov 5, 2023 $ 0.248
-5.11%
$ 241,526 $ 4,381
Nov 4, 2023 $ 0.261
+0.71%
$ 254,518 $ 510
Nov 3, 2023 $ 0.259
-1.73%
$ 252,486 $ 598
Nov 2, 2023 $ 0.265
-8.16%
$ 257,599 $ 1,318
Nov 1, 2023 $ 0.288
+11.53%
$ 280,391 $ 3,836
Oct 31, 2023 $ 0.258
+3.17%
$ 251,013 $ 1,612
Oct 30, 2023 $ 0.258
+11.37%
$ 251,612 $ 36
Oct 29, 2023 $ 0.231
-4.96%
$ 225,868 $ 2,681
Oct 28, 2023 $ 0.244
+0.47%
$ 238,326 $ 1,892
Oct 27, 2023 $ 0.243
-21.73%
$ 237,159 $ 5,496
Oct 26, 2023 $ 0.31
+10.28%
$ 302,859 $ 2,535
Oct 25, 2023 $ 0.281
+14.78%
$ 274,255 $ 131
Oct 24, 2023 $ 0.244
-28.27%
$ 238,180 $ 907
Oct 23, 2023 $ 0.339
+9.36%
$ 331,638 $ 371
Oct 22, 2023 $ 0.31
-3.40%
$ 302,970 $ 62
Oct 21, 2023 $ 0.321
+31.18%
$ 313,550 $ 94
Oct 20, 2023 $ 0.245
-6.40%
$ 239,085 $ 105
Oct 19, 2023 $ 0.261
-11.74%
$ 255,474 $ 2,136
Oct 18, 2023 $ 0.297
-8.90%
$ 289,850 $ 362
Oct 17, 2023 $ 0.324
-99.83%
$ 316,748 $ 45
Download