Coinranking
PETE Historical Data
PETE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2024 | $42,892.94 | +0.26% | ||
| Feb 24, 2024 | $42,804.17 | +20.25M% | ||
| Feb 23, 2024 | $0.212 | -0.22% | ||
| Feb 22, 2024 | $0.212 | +2.46% | ||
| Feb 21, 2024 | $45,173.34 | +4.88% | ||
| Feb 20, 2024 | $0.245 | +4.02% | ||
| Feb 19, 2024 | $0.235 | +2.37% | ||
| Feb 18, 2024 | $0.229 | -0.55% | ||
| Feb 17, 2024 | $0.231 | +1.73% | ||
| Feb 16, 2024 | $0.242 | +1.70% | ||
| Feb 15, 2024 | $0.238 | +5.21% | ||
| Feb 14, 2024 | $0.226 | +1.72% | ||
| Feb 13, 2024 | $0.212 | -2.37% | ||
| Feb 12, 2024 | $0.217 | +10.04% | ||
| Feb 11, 2024 | $0.197 | -14.87% | ||
| Feb 10, 2024 | $0.231 | -7.32% | ||
| Feb 9, 2024 | $0.25 | +10.17% | ||
| Feb 8, 2024 | $0.226 | -5.82% | ||
| Feb 7, 2024 | $0.24 | -0.52% | ||
| Feb 6, 2024 | $0.241 | -7.27% | ||
| Feb 5, 2024 | $0.26 | +5.92% | ||
| Feb 1, 2024 | $0.257 | -0.11% | ||
| Jan 31, 2024 | $0.258 | -2.90% | ||
| Jan 30, 2024 | $0.266 | -3.63% | ||
| Jan 29, 2024 | $0.276 | +0.46% | ||
| Jan 28, 2024 | $0.275 | +11.67% | ||
| Jan 27, 2024 | $0.246 | -2.03% | ||
| Jan 26, 2024 | $0.251 | +4.27% | ||
| Jan 25, 2024 | $0.241 | -4.94% | ||
| Jan 24, 2024 | $0.254 | -4.37% | ||
| Jan 23, 2024 | $0.265 | -3.85% | ||
| Jan 22, 2024 | $0.276 | -32.96% | ||
| Jan 21, 2024 | $0.412 | +38.54% | ||
| Jan 20, 2024 | $0.297 | +5.60% | ||
| Jan 19, 2024 | $0.281 | +2.50% | ||
| Jan 18, 2024 | $0.275 | -13.14% | ||
| Jan 17, 2024 | $0.316 | +13.37% | ||
| Jan 16, 2024 | $0.279 | +4.32% | ||
| Jan 15, 2024 | $0.267 | +1.33% | ||
| Jan 14, 2024 | $0.265 | -11.72% | ||
| Jan 13, 2024 | $0.3 | +2.34% | ||
| Jan 12, 2024 | $0.293 | -4.08% | ||
| Jan 11, 2024 | $0.306 | +1.49% | ||
| Jan 10, 2024 | $0.302 | +4.69% | ||
| Jan 9, 2024 | $0.288 | +2.11% | ||
| Jan 8, 2024 | $0.282 | +5.01% | ||
| Jan 7, 2024 | $0.268 | +0.78% | ||
| Jan 6, 2024 | $0.266 | -4.13% | ||
| Jan 5, 2024 | $0.278 | +1.52% | ||
| Jan 4, 2024 | $0.275 | -7.31% | ||