PETE Historical Data

PETE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.236
-1.28%
$229,552 $633
Nov 13, 2023 $0.24
-3.58%
$233,201 $714
Nov 12, 2023 $0.249
+5.43%
$241,812 $555
Nov 11, 2023 $0.235
-4.04%
$229,026 $216
Nov 10, 2023 $0.246
+9.47%
$238,798 $1,122
Nov 9, 2023 $0.224
-11.12%
$217,881 $1,532
Nov 8, 2023 $0.252
+1.74%
$245,243 $1,332
Nov 7, 2023 $0.248
-0.81%
$240,901 $1,309
Nov 6, 2023 $0.25
+0.63%
$243,064 $1,319
Nov 5, 2023 $0.248
-5.11%
$241,526 $4,381
Nov 4, 2023 $0.261
+0.71%
$254,518 $510
Nov 3, 2023 $0.259
-1.73%
$252,486 $598
Nov 2, 2023 $0.265
-8.16%
$257,599 $1,318
Nov 1, 2023 $0.288
+11.53%
$280,391 $3,836
Oct 31, 2023 $0.258
+3.17%
$251,013 $1,612
Oct 30, 2023 $0.258
+11.37%
$251,612 $36
Oct 29, 2023 $0.231
-4.96%
$225,868 $2,681
Oct 28, 2023 $0.244
+0.47%
$238,326 $1,892
Oct 27, 2023 $0.243
-21.73%
$237,159 $5,496
Oct 26, 2023 $0.31
+10.28%
$302,859 $2,535
Oct 25, 2023 $0.281
+14.78%
$274,255 $131
Oct 24, 2023 $0.244
-28.27%
$238,180 $907
Oct 23, 2023 $0.339
+9.36%
$331,638 $371
Oct 22, 2023 $0.31
-3.40%
$302,970 $62
Oct 21, 2023 $0.321
+31.18%
$313,550 $94
Oct 20, 2023 $0.245
-6.40%
$239,085 $105
Oct 19, 2023 $0.261
-11.74%
$255,474 $2,136
Oct 18, 2023 $0.297
-8.90%
$289,850 $362
Oct 17, 2023 $0.324
-99.83%
$316,748 $45
Download