Coinranking
PETE Historical Data
PETE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $ 1.25 | +26.50% | ||
| Oct 13, 2024 | $ 0.959 | -1.19% | ||
| Oct 12, 2024 | $ 0.97 | -10.08% | ||
| Oct 11, 2024 | $ 1.08 | +10.22% | ||
| Oct 10, 2024 | $ 0.978 | -1.60% | ||
| Oct 9, 2024 | $ 0.995 | +7.48% | ||
| Oct 8, 2024 | $ 0.925 | +33.00% | ||
| Oct 7, 2024 | $ 0.697 | -16.15% | ||
| Oct 6, 2024 | $ 0.831 | +1.14% | ||
| Oct 5, 2024 | $ 0.821 | +8.56% | ||
| Oct 4, 2024 | $ 0.755 | +8.45% | ||
| Oct 3, 2024 | $ 0.696 | -7.28% | ||
| Oct 2, 2024 | $ 0.748 | +2.30% | ||
| Oct 1, 2024 | $ 0.731 | -20.15% | ||
| Sep 30, 2024 | $ 0.0000188 | -4.07% | ||
| Sep 29, 2024 | $ 0.0000194 | -100.00% | ||
| Sep 28, 2024 | $ 0.951 | -5.86% | ||
| Sep 27, 2024 | $ 1.01 | -2.90% | ||
| Sep 24, 2024 | $ 1.02 | -0.42% | ||
| Sep 23, 2024 | $ 1.02 | +2.22% | ||
| Sep 22, 2024 | $ 1 | -4.02% | ||
| Sep 21, 2024 | $ 1.04 | +1.82% | ||
| Sep 20, 2024 | $ 1.03 | +2.13% | ||
| Sep 19, 2024 | $ 1 | -1.54% | ||
| Sep 18, 2024 | $ 1.02 | -0.08% | ||
| Sep 17, 2024 | $ 1.02 | +1.83% | ||
| Sep 16, 2024 | $ 1 | +16.00% | ||
| Sep 15, 2024 | $ 0.863 | -2.07% | ||
| Sep 14, 2024 | $ 0.882 | -1.34% | ||
| Sep 13, 2024 | $ 0.893 | -4.68% | ||
| Sep 12, 2024 | $ 0.937 | +3.65% | ||
| Sep 11, 2024 | $ 0.903 | +23.16% | ||
| Sep 10, 2024 | $ 0.733 | +24.42% | ||
| Sep 9, 2024 | $ 0.589 | +28.63% | ||
| Sep 8, 2024 | $ 0.458 | +9.55% | ||
| Sep 7, 2024 | $ 0.417 | +6.38% | ||
| Sep 6, 2024 | $ 0.392 | -7.48% | ||
| Sep 5, 2024 | $ 0.424 | -15.33% | ||
| Sep 4, 2024 | $ 0.5 | +35.65% | ||
| Sep 3, 2024 | $ 0.369 | +7.26% | ||
| Sep 2, 2024 | $ 0.344 | -2.25% | ||
| Sep 1, 2024 | $ 0.352 | -0.54% | ||
| Aug 31, 2024 | $ 0.354 | -3.25% | ||
| Aug 30, 2024 | $ 0.366 | -0.30% | ||
| Aug 29, 2024 | $ 0.367 | -12.76% | ||
| Aug 28, 2024 | $ 0.419 | -4.98% | ||
| Aug 27, 2024 | $ 0.442 | -4.43% | ||
| Aug 26, 2024 | $ 0.463 | +7.51% | ||
| Aug 25, 2024 | $ 0.431 | -8.60% | ||
| Aug 24, 2024 | $ 0.472 | +0.52% | ||