PETE Historical Data

PETE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $1.34
+2.05%
$1.24 million $67
Nov 21, 2024 $1.3
+1.67%
$1.21 million $631
Nov 20, 2024 $1.28
-1.78%
$1.18 million $4,218
Nov 19, 2024 $1.3
-2.26%
$1.2 million $8,044
Nov 18, 2024 $1.33
+3.77%
$1.23 million $682
Nov 17, 2024 $1.31
-3.44%
$1.21 million $188
Nov 16, 2024 $1.29
+7.86%
$1.19 million $23
Nov 15, 2024 $1.2
+6.48%
$1.11 million $29
Nov 14, 2024 $1.14
-4.95%
$1.06 million $128
Nov 13, 2024 $1.22
+6.88%
$1.13 million $174
Nov 12, 2024 $1.14
-3.87%
$1.06 million $300
Nov 11, 2024 $1.19
-9.31%
$1.1 million $9,083
Nov 10, 2024 $1.31
-1.55%
$1.21 million $53
Nov 9, 2024 $1.33
-1.26%
$1.23 million $278
Nov 8, 2024 $1.35
+7.28%
$1.25 million $131
Nov 7, 2024 $1.26
-3.28%
$1.16 million $58
Nov 6, 2024 $1.3
-0.78%
$1.2 million $468
Nov 5, 2024 $1.31
-7.75%
$1.21 million $177
Nov 4, 2024 $1.42
-2.31%
$1.31 million $28
Nov 3, 2024 $1.45
-12.85%
$1.35 million $528
Nov 2, 2024 $1.65
-9.06%
$1.53 million $408
Nov 1, 2024 $1.82
-0.86%
$1.68 million $454
Oct 31, 2024 $1.83
-6.51%
$1.7 million $654
Oct 30, 2024 $1.96
+4.14%
$1.82 million $917
Oct 29, 2024 $1.88
+5.19%
$1.76 million $3,519
Oct 28, 2024 $1.79
+2.59%
$1.67 million $383
Oct 27, 2024 $1.75
+0.60%
$1.63 million $170
Oct 26, 2024 $1.74
+2.75%
$1.62 million $138
Oct 25, 2024 $1.68
-3.62%
$1.57 million $255
Oct 24, 2024 $1.74
+3.13%
$1.62 million $182
Oct 23, 2024 $1.69
+5.78%
$1.57 million $1,196
Oct 22, 2024 $1.59
-1.79%
$1.48 million $25
Oct 21, 2024 $1.62
-7.75%
$1.51 million $537
Oct 20, 2024 $1.76
+10.24%
$1.64 million $4,357
Oct 19, 2024 $1.59
+2.38%
$1.49 million $886
Oct 18, 2024 $1.56
+5.05%
$1.45 million $4,629
Oct 17, 2024 $1.48
+10.29%
$1.38 million $5,463
Oct 16, 2024 $1.34
+9.77%
$1.25 million $241
Oct 15, 2024 $1.22
-2.41%
$1.14 million $1,518
Oct 14, 2024 $1.25
+26.50%
$1.17 million $900
Oct 13, 2024 $0.959
-1.19%
$893,724 $24
Oct 12, 2024 $0.97
-10.08%
$903,986 $2,571
Oct 11, 2024 $1.08
+10.22%
$1.01 million $393
Oct 10, 2024 $0.978
-1.60%
$911,125 $121
Oct 9, 2024 $0.995
+7.48%
$926,905 $2,449
Oct 8, 2024 $0.925
+33.00%
$862,216 $4,608
Oct 7, 2024 $0.697
-16.15%
$649,203 $165
Oct 6, 2024 $0.831
+1.14%
$774,157 $81
Oct 5, 2024 $0.821
+8.56%
$764,780 $284
Oct 4, 2024 $0.755
+8.45%
$703,665 $122