Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $817.72
+0.76%
$11,243 $156,196
Sep 20, 11 PM $811.64
-0.11%
$11,159 $156,546
Sep 20, 10 PM $812.46
-0.10%
$11,170 $154,365
Sep 20, 9 PM $813.19
+0.06%
$11,180 $155,100
Sep 20, 8 PM $812.7
+0.00%
$11,174 $153,991
Sep 20, 7 PM $812.8
+0.00%
$11,175 $155,849
Sep 20, 6 PM $812.9
-0.11%
$11,176 $154,604
Sep 20, 5 PM $813.62
-0.15%
$11,186 $151,825
Sep 20, 4 PM $814.7
+0.32%
$11,201 $152,316
Sep 20, 3 PM $811.85
-0.06%
$11,162 $152,365
Sep 20, 2 PM $812.64
-0.10%
$11,173 $152,771
Sep 20, 1 PM $813.49
+0.00%
$11,185 $152,957
Sep 20, 12 PM $813.48
+0.04%
$11,184 $151,947
Sep 20, 11 AM $813.19
-0.17%
$11,180 $154,169
Sep 20, 10 AM $814.58
+0.16%
$11,200 $155,240
Sep 20, 9 AM $813.24
+0.02%
$11,181 $154,143
Sep 20, 8 AM $813.06
+0.15%
$11,179 $154,043
Sep 20, 7 AM $811.98
-0.12%
$11,164 $153,945
Sep 20, 6 AM $813.04
+0.02%
$11,178 $156,038
Sep 20, 5 AM $812.96
+0.23%
$11,177 $154,075
Sep 20, 4 AM $811.18
+0.10%
$11,153 $152,798
Sep 20, 3 AM $810.15
+0.03%
$11,139 $152,575
Sep 20, 2 AM $809.94
-0.10%
$11,136 $153,207
Sep 20, 1 AM $810.73
+0.07%
$11,147 $151,868
Sep 20, 12 AM $810.27
-0.25%
$11,140 $152,264
Sep 19, 11 PM $812.32
-0.22%
$11,168 $152,997
Sep 19, 10 PM $814.34
-0.07%
$11,196 $153,318
Sep 19, 9 PM $814.83
+0.05%
$11,203 $152,414
Sep 19, 8 PM $814.4
-0.02%
$11,197 $153,614
Sep 19, 7 PM $814.55
+0.20%
$11,199 $152,777
Sep 19, 6 PM $812.5
+0.04%
$11,171 $153,142
Sep 19, 5 PM $812.15
+0.13%
$11,166 $155,909
Sep 19, 4 PM $811.09
+0.00%
$11,152 $156,124
Sep 19, 3 PM $811.3
+0.12%
$11,154 $155,341
Sep 19, 2 PM $810.44
-0.02%
$11,143 $155,629
Sep 19, 1 PM $810.24
-0.07%
$11,140 $157,125
Sep 19, 12 PM $810.84
+0.02%
$11,148 $157,580
Sep 19, 11 AM $810.87
-0.16%
$11,149 $156,170
Sep 19, 10 AM $812.21
+0.11%
$11,167 $155,743
Sep 19, 9 AM $811.56
+0.05%
$11,158 $156,331
Sep 19, 8 AM $811.1
+0.08%
$11,152 $158,349
Sep 19, 7 AM $810.56
-0.09%
$11,144 $157,561
Sep 19, 6 AM $811.5
+0.09%
$11,157 $155,611
Sep 19, 5 AM $810.7
+0.05%
$11,146 $154,563
Sep 19, 4 AM $810.56
-0.05%
$11,144 $154,938
Sep 19, 3 AM $810.91
-0.05%
$11,149 $156,028
Sep 19, 2 AM $811.45
+0.14%
$11,156 $155,600
Sep 19, 1 AM $810.4
-0.17%
$11,142 $156,057
Sep 19, 12 AM $811.85
+0.02%
$11,162 $155,344
Sep 18, 11 PM $811.74
-0.08%
$11,160 $155,754