Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
Today $ 894.97
+0.00%
$ 48,927 $ 650,507
Yesterday $ 870.29
-0.94%
$ 47,582 $ 644,956
Jul 19, 2026 $ 878.54
+0.19%
$ 48,034 $ 642,398
Jul 18, 2026 $ 876.83
+0.01%
$ 47,941 $ 642,820
Jul 17, 2026 $ 876.76
+0.04%
$ 47,937 $ 646,912
Jul 16, 2026 $ 877.14
-4.05%
$ 47,752 $ 643,250
Jul 15, 2026 $ 914.14
-2.57%
$ 49,807 $ 647,330
Jul 14, 2026 $ 938.28
+0.54%
$ 51,571 $ 646,180
Jul 13, 2026 $ 933.22
-2.50%
$ 51,658 $ 647,273
Jul 12, 2026 $ 957.17
+0.39%
$ 52,983 $ 637,897
Jul 11, 2026 $ 953.41
-0.10%
$ 52,776 $ 640,276
Jul 10, 2026 $ 954.39
+1.26%
$ 52,830 $ 647,280
Jul 9, 2026 $ 942.85
-0.44%
$ 52,170 $ 695,252
Jul 8, 2026 $ 946.98
+0.80%
$ 51,991 $ 703,118
Jul 7, 2026 $ 939.5
-3.91%
$ 140,041 $ 706,410
Jul 6, 2026 $ 977.56
+0.62%
$ 145,743 $ 689,507
Jul 5, 2026 $ 971.49
+0.00%
$ 144,810 $ 695,469
Jul 4, 2026 $ 971.44
-0.01%
$ 144,803 $ 695,147
Jul 3, 2026 $ 971.56
+0.00%
$ 144,818 $ 686,463
Jul 2, 2026 $ 971.6
-2.44%
$ 144,826 $ 704,188
Jul 1, 2026 $ 995.86
-6.80%
$ 148,442 $ 691,030
Jun 30, 2026 $ 1,068.55
+2.91%
$ 159,278 $ 692,730
Jun 29, 2026 $ 1,038.32
+0.12%
$ 154,771 $ 701,539
Jun 28, 2026 $ 1,037.09
+1.76%
$ 154,588 $ 698,264
Jun 27, 2026 $ 1,019.19
+1.33%
$ 151,920 $ 695,004
Jun 26, 2026 $ 1,005.81
-5.14%
$ 149,925 $ 700,013
Jun 25, 2026 $ 1,060.45
+6.79%
$ 158,070 $ 716,739
Jun 24, 2026 $ 1,010.29
+1.55%
$ 150,594 $ 715,555
Jun 23, 2026 $ 994.84
-2.78%
$ 148,290 $ 698,162
Jun 22, 2026 $ 1,023.33
+1.74%
$ 152,537 $ 700,005
Jun 21, 2026 $ 1,005.84
+0.44%
$ 149,930 $ 681,592
Jun 20, 2026 $ 1,001.22
+0.07%
$ 149,241 $ 697,573
Jun 19, 2026 $ 998.6
+0.38%
$ 148,852 $ 691,214
Jun 18, 2026 $ 994.86
+2.27%
$ 148,293 $ 702,468
Jun 17, 2026 $ 972.6
+2.67%
$ 144,975 $ 700,836
Jun 16, 2026 $ 947.3
+0.85%
$ 141,204 $ 690,930
Jun 15, 2026 $ 939.55
+2.53%
$ 140,050 $ 692,394
Jun 14, 2026 $ 916.5
+0.50%
$ 136,587 $ 691,090
Jun 13, 2026 $ 911.83
-0.49%
$ 135,931 $ 693,399
Jun 12, 2026 $ 916.23
+2.31%
$ 136,572 $ 696,851
Jun 11, 2026 $ 895.43
+4.06%
$ 133,472 $ 703,927
Jun 10, 2026 $ 860.48
-5.94%
$ 128,263 $ 705,779
Jun 9, 2026 $ 915.08
+0.46%
$ 136,401 $ 711,197
Jun 8, 2026 $ 910.87
-0.43%
$ 135,774 $ 704,112
Jun 7, 2026 $ 914.8
+0.43%
$ 136,360 $ 689,291
Jun 6, 2026 $ 910.88
-0.03%
$ 135,775 $ 692,487
Jun 5, 2026 $ 911.01
-3.92%
$ 135,795 $ 702,404
Jun 4, 2026 $ 948.09
+1.60%
$ 141,322 $ 704,268
Jun 3, 2026 $ 933.15
+2.83%
$ 139,095 $ 700,518
Jun 2, 2026 $ 907.47
+4.82%
$ 135,268 $ 702,315
Download