Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 939.38
+0.00%
$ 139,256 $ 697,391
Today, at 3 PM $ 934.67
-0.04%
$ 139,322 $ 696,971
Today, at 2 PM $ 934.7
-0.53%
$ 139,327 $ 697,500
Today, at 1 PM $ 939.74
+0.55%
$ 140,078 $ 697,520
Today, at 12 PM $ 932.41
-0.21%
$ 138,985 $ 696,255
Today, at 11 AM $ 934.34
+0.03%
$ 139,273 $ 695,474
Today, at 10 AM $ 934.03
-0.01%
$ 139,226 $ 694,967
Today, at 9 AM $ 934.1
-0.03%
$ 139,236 $ 693,284
Today, at 8 AM $ 934.33
+1.27%
$ 139,271 $ 693,666
Today, at 7 AM $ 922.42
-0.41%
$ 137,495 $ 690,269
Today, at 6 AM $ 926.29
+0.07%
$ 138,072 $ 690,263
Today, at 5 AM $ 925.9
-0.03%
$ 138,014 $ 690,007
Today, at 4 AM $ 921.53
+0.03%
$ 137,363 $ 690,260
Today, at 3 AM $ 921.33
-0.41%
$ 137,333 $ 689,702
Today, at 2 AM $ 925.24
-0.09%
$ 137,917 $ 692,229
Today, at 1 AM $ 926.12
+0.58%
$ 138,047 $ 692,929
Today, at 12 AM $ 921.12
+0.52%
$ 137,302 $ 693,185
Yesterday, at 11 PM $ 916.5
+0.51%
$ 136,614 $ 691,090
Yesterday, at 10 PM $ 911.72
-0.03%
$ 135,900 $ 690,040
Yesterday, at 9 PM $ 911.81
+0.03%
$ 135,915 $ 691,013
Yesterday, at 8 PM $ 911.52
+0.01%
$ 135,870 $ 691,023
Yesterday, at 7 PM $ 911.41
-0.05%
$ 135,855 $ 689,452
Yesterday, at 6 PM $ 916.04
+0.50%
$ 136,545 $ 689,612
Yesterday, at 5 PM $ 911.45
+0.00%
$ 135,860 $ 691,231
Yesterday, at 4 PM $ 911.47
-0.54%
$ 135,864 $ 691,000
Yesterday, at 3 PM $ 916.47
+0.07%
$ 136,608 $ 691,765
Yesterday, at 2 PM $ 915.85
+0.47%
$ 136,516 $ 691,717
Yesterday, at 1 PM $ 911.57
-0.44%
$ 135,878 $ 692,102
Yesterday, at 12 PM $ 915.61
+0.36%
$ 136,481 $ 692,853
Yesterday, at 11 AM $ 912.28
-0.45%
$ 135,985 $ 693,941
Yesterday, at 10 AM $ 916.5
+0.51%
$ 136,614 $ 694,774
Yesterday, at 9 AM $ 911.84
+0.03%
$ 135,919 $ 693,477
Yesterday, at 8 AM $ 911.55
-0.54%
$ 135,876 $ 693,346
Yesterday, at 7 AM $ 916.29
+0.51%
$ 136,582 $ 694,606
Yesterday, at 6 AM $ 911.67
+0.02%
$ 135,894 $ 693,719
Yesterday, at 5 AM $ 911.52
+0.00%
$ 135,872 $ 694,395
Yesterday, at 4 AM $ 911.49
-0.50%
$ 135,867 $ 693,800
Yesterday, at 3 AM $ 916.05
+0.38%
$ 136,547 $ 693,384
Yesterday, at 2 AM $ 912.49
+0.08%
$ 136,016 $ 693,091
Yesterday, at 1 AM $ 911.67
-0.52%
$ 135,893 $ 692,611
Yesterday, at 12 AM $ 916.2
+0.47%
$ 136,569 $ 692,757
Jun 13, 11 PM $ 911.83
-0.50%
$ 135,917 $ 693,399
Jun 13, 10 PM $ 916.49
+0.04%
$ 136,612 $ 693,600
Jun 13, 9 PM $ 916.11
-0.04%
$ 136,555 $ 692,885
Jun 13, 8 PM $ 916.48
+0.48%
$ 136,610 $ 692,899
Jun 13, 7 PM $ 911.99
-0.44%
$ 135,941 $ 691,901
Jun 13, 6 PM $ 916.01
-0.05%
$ 136,540 $ 691,530
Jun 13, 5 PM $ 916.46
+0.02%
$ 136,607 $ 690,602
Jun 13, 4 PM $ 916.32
+0.01%
$ 136,586 $ 690,503
Jun 13, 3 PM $ 916.07
+0.50%
$ 136,550 $ 690,814
Download