Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rawr Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.000318
+2.92%
$311,505 $3,258
Aug 7, 2025 $0.000308
+4.33%
$302,004 $4,100
Aug 5, 2025 $0.000279
-1.21%
$-- $4,546
Aug 4, 2025 $0.000279
+0.60%
$273,672 $4,887
Aug 3, 2025 $0.00025
+2.52%
$244,852 $1,629
Aug 1, 2025 $0.000247
-10.19%
$242,101 $3,867
Jul 31, 2025 $0.000276
+12.61%
$270,504 $8,693
Jul 30, 2025 $0.000246
-8.38%
$241,235 $3,476
Jul 29, 2025 $0.000268
+0.39%
$263,307 $9,176
Jul 28, 2025 $0.000266
-11.06%
$260,883 $21,153
Jul 26, 2025 $0.00032
+0.39%
$314,369 $1,368
Jul 25, 2025 $0.00032
-4.48%
$313,629 $7,255
Jul 24, 2025 $0.000343
-0.84%
$336,718 $5,489
Jul 23, 2025 $0.000345
-9.19%
$338,130 $1,321
Jul 22, 2025 $0.000375
+3.34%
$368,358 $6,302
Jul 21, 2025 $0.000362
+7.60%
$355,505 $5,643
Jul 20, 2025 $0.000339
-2.51%
$334,672 $7,428
Jul 19, 2025 $0.000347
-2.52%
$345,292 $5,146
Jul 18, 2025 $0.000356
-12.06%
$349,742 $8,107
Jul 17, 2025 $0.0004
+5.92%
$392,692 $6,978
Jul 16, 2025 $0.000378
+11.99%
$370,700 $8,491
Jul 15, 2025 $0.000337
-3.85%
$330,292 $4,653
Jul 14, 2025 $0.00035
-0.91%
$343,479 $28,749
Jul 13, 2025 $0.000353
-5.34%
$346,539 $5,720
Jul 12, 2025 $0.000373
+0.44%
$366,072 $25,294
Jul 11, 2025 $0.000372
+20.24%
$364,511 $14,143
Jul 10, 2025 $0.000322
+0.85%
$314,302 $2,105
Jul 9, 2025 $0.000324
+12.96%
$317,914 $10,201
Jul 8, 2025 $0.000288
+1.78%
$282,474 $2,456
Jul 7, 2025 $0.000281
-1.27%
$275,673 $169
Jul 6, 2025 $0.000285
-1.63%
$279,205 $3,675
Jul 5, 2025 $0.00029
-3.63%
$284,422 $7,842
Jul 4, 2025 $0.000301
-2.60%
$295,576 $3,119
Jul 3, 2025 $0.00031
+2.70%
$303,746 $5,002
Jul 2, 2025 $0.000301
-8.89%
$295,593 $12,189
Jul 1, 2025 $0.000331
-7.85%
$323,362 $4,147
Jun 30, 2025 $0.00036
+2.74%
$352,784 $4,112
Jun 29, 2025 $0.000351
+0.55%
$344,498 $1,573
Jun 28, 2025 $0.00035
+8.75%
$342,962 $6,240
Jun 27, 2025 $0.000322
+5.44%
$315,429 $7,980
Jun 26, 2025 $0.000305
-3.59%
$299,036 $3,828
Jun 25, 2025 $0.000316
-4.63%
$310,176 $7,198
Jun 24, 2025 $0.000332
+10.21%
$325,237 $136,883
Jun 23, 2025 $0.000301
+10.94%
$295,103 $18,162
Jun 22, 2025 $0.000271
+4.29%
$265,832 $37,253
Jun 21, 2025 $0.00026
-3.73%
$255,098 $6,052
Jun 20, 2025 $0.00027
-10.37%
$265,364 $8,330
Jun 19, 2025 $0.000302
+3.25%
$295,930 $26,122
Jun 18, 2025 $0.000289
+5.52%
$283,918 $7,548
Jun 17, 2025 $0.000274
-3.89%
$269,171 $22,524