Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000935
+0.58%
$ -- $ 2,138
Dec 13, 2025 $ 0.0000883
+1.16%
$ 86,678 $ 21
Nov 28, 2025 $ 0.0000938
-2.86%
$ 91,991 $ 37
Nov 27, 2025 $ 0.0000976
+0.00%
$ 94,696 $ 49
Nov 24, 2025 $ 0.0000911
-1.18%
$ -- $ 171
Nov 23, 2025 $ 0.0000944
+5.63%
$ 92,633 $ 457
Nov 15, 2025 $ 0.0000845
-0.18%
$ -- $ 26
Nov 14, 2025 $ 0.0000844
-0.59%
$ 82,843 $ 29
Nov 6, 2025 $ 0.000104
-4.83%
$ -- $ 44
Nov 5, 2025 $ 0.00011
+10.30%
$ 107,655 $ 102
Nov 4, 2025 $ 0.000106
-2.77%
$ 104,239 $ 72
Nov 3, 2025 $ 0.000114
-5.73%
$ 111,989 $ 333
Oct 23, 2025 $ 0.00014
-0.01%
$ -- $ 144
Oct 22, 2025 $ 0.000137
-0.86%
$ -- $ 192
Oct 21, 2025 $ 0.000142
+0.19%
$ 142,018 $ 297
Oct 20, 2025 $ 0.000143
+1.55%
$ 140,603 $ 157
Oct 6, 2025 $ 0.000199
+0.07%
$ -- $ 497
Oct 5, 2025 $ 0.000187
-4.62%
$ 183,761 $ 781
Oct 4, 2025 $ 0.000197
+1.47%
$ 193,308 $ 1,624
Sep 29, 2025 $ 0.000166
-1.33%
$ -- $ 750
Sep 23, 2025 $ 0.000183
+0.00%
$ -- $ 1,394
Sep 14, 2025 $ 0.000231
-3.14%
$ 226,968 $ 2,712
Sep 10, 2025 $ 0.000237
+1.36%
$ -- $ 1,314
Sep 9, 2025 $ 0.000235
+1.47%
$ 230,156 $ 967
Sep 8, 2025 $ 0.000234
+5.41%
$ 229,958 $ 1,809
Sep 7, 2025 $ 0.000223
-1.81%
$ 219,232 $ 1,983
Sep 6, 2025 $ 0.000228
+0.34%
$ 223,405 $ 2,279
Sep 5, 2025 $ 0.000226
+2.98%
$ 221,399 $ 1,912
Sep 4, 2025 $ 0.000212
-3.70%
$ 208,190 $ 179
Sep 3, 2025 $ 0.000219
-1.50%
$ 214,824 $ 3,540
Sep 2, 2025 $ 0.000222
-0.66%
$ 218,110 $ 4,284
Aug 30, 2025 $ 0.00023
-0.18%
$ -- $ 3,942
Aug 23, 2025 $ 0.000255
+1.79%
$ 250,032 $ 727
Aug 22, 2025 $ 0.000251
+10.56%
$ 247,312 $ 1,201
Aug 21, 2025 $ 0.000223
-12.52%
$ 219,086 $ 4,389
Aug 20, 2025 $ 0.000256
+4.55%
$ 248,638 $ 2,319
Aug 19, 2025 $ 0.000251
-2.58%
$ 246,444 $ 861
Aug 18, 2025 $ 0.00026
-4.65%
$ 255,534 $ 873
Aug 17, 2025 $ 0.000277
+4.76%
$ 271,548 $ 2,470
Aug 16, 2025 $ 0.000265
+0.58%
$ 259,629 $ 793
Aug 15, 2025 $ 0.000264
-3.93%
$ 259,236 $ 1,598
Aug 14, 2025 $ 0.000274
-8.58%
$ 268,858 $ 2,996
Aug 13, 2025 $ 0.000298
+2.51%
$ 292,649 $ 1,896
Aug 12, 2025 $ 0.000291
+8.85%
$ 285,742 $ 3,190
Aug 11, 2025 $ 0.00026
-6.53%
$ 255,273 $ 2,916
Aug 10, 2025 $ 0.000277
-0.37%
$ 272,235 $ 1,781
Aug 9, 2025 $ 0.000281
-11.63%
$ 275,341 $ 9,812
Aug 8, 2025 $ 0.000318
+2.92%
$ 311,505 $ 3,258
Aug 7, 2025 $ 0.000308
+4.33%
$ 302,004 $ 4,100
Aug 5, 2025 $ 0.000279
-1.21%
$ -- $ 4,546