Let's BONK Historical Data

LETSBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00395
-2.21%
$ 272,324 $ 0
Jul 11, 10 PM $ 0.00405
+0.00%
$ 279,163 $ 0
Jul 11, 7 PM $ 0.00404
-1.93%
$ 278,763 $ 0
Jul 11, 6 PM $ 0.00406
-2.66%
$ 280,401 $ 0
Jul 11, 11 AM $ 0.00402
+0.00%
$ 277,044 $ 0
Jul 11, 6 AM $ 0.00403
+1.65%
$ 278,147 $ 0
Jul 11, 5 AM $ 0.00394
-0.68%
$ 271,780 $ 0
Jul 11, 3 AM $ 0.00396
+0.24%
$ 273,488 $ 0
Jul 11, 2 AM $ 0.00394
+0.00%
$ 272,014 $ 0
Jul 11, 1 AM $ 0.00398
+0.88%
$ 274,731 $ 0
Jul 11, 12 AM $ 0.00401
-1.35%
$ 276,893 $ 0
Jul 10, 11 PM $ 0.00402
+0.95%
$ 277,290 $ 0.1
Jul 10, 5 PM $ 0.00404
+0.00%
$ 278,515 $ 0
Jul 10, 2 PM $ 0.0041
+0.58%
$ 282,944 $ 0
Jul 10, 9 AM $ 0.00412
-0.21%
$ 284,524 $ 0.1
Jul 10, 8 AM $ 0.00412
+0.22%
$ 284,216 $ 0.1
Jul 10, 3 AM $ 0.00407
+0.00%
$ 280,489 $ 0.1
Jul 10, 12 AM $ 0.00411
+0.00%
$ 283,826 $ 0.1
Jul 9, 10 PM $ 0.00407
+0.00%
$ 280,433 $ 0
Jul 9, 5 AM $ 0.00403
+0.00%
$ 277,840 $ 0.1
Jul 9, 2 AM $ 0.00398
+0.00%
$ 274,493 $ 0.1
Jul 9, 1 AM $ 0.00404
+0.00%
$ 278,889 $ 0.1
Jul 8, 6 PM $ 0.00396
+0.00%
$ 273,497 $ 0.1
Jul 8, 1 PM $ 0.00408
+0.00%
$ 281,614 $ 0
Jul 8, 12 PM $ 0.004
-3.86%
$ 276,274 $ 0
Jul 8, 11 AM $ 0.00403
+0.00%
$ 278,255 $ 0.1
Jul 8, 10 AM $ 0.00405
+0.00%
$ 279,326 $ 0.1
Jul 8, 6 AM $ 0.00401
+0.00%
$ 276,661 $ 0
Jul 8, 4 AM $ 0.00414
+0.00%
$ 285,439 $ 0
Jul 8, 2 AM $ 0.00406
+0.00%
$ 279,936 $ 0
Jul 8, 12 AM $ 0.00422
+0.00%
$ 291,309 $ 0.1
Jul 7, 11 PM $ 0.00429
+2.18%
$ 296,204 $ 0.1
Jul 7, 8 PM $ 0.00445
+0.00%
$ 306,824 $ 0
Jul 7, 6 PM $ 0.00427
+0.00%
$ 294,809 $ 0
Jul 7, 3 PM $ 0.00419
+0.00%
$ 288,969 $ 0
Jul 7, 2 PM $ 0.00419
-0.23%
$ 288,771 $ 0
Jul 7, 7 AM $ 0.00414
-0.61%
$ 285,694 $ 0
Jul 7, 5 AM $ 0.00414
+0.00%
$ 285,481 $ 0
Jul 7, 4 AM $ 0.00423
+0.00%
$ 291,599 $ 0
Jul 7, 2 AM $ 0.00421
+0.05%
$ 290,123 $ 0
Jul 7, 1 AM $ 0.00421
+0.00%
$ 290,581 $ 0
Jul 7, 12 AM $ 0.00421
+0.00%
$ 290,189 $ 0
Jul 6, 11 PM $ 0.00429
+0.00%
$ 295,654 $ 0
Jul 6, 5 PM $ 0.00426
+0.00%
$ 294,189 $ 0
Jul 6, 3 PM $ 0.00423
+0.00%
$ 291,755 $ 0
Jul 5, 12 PM $ 0.00427
+0.00%
$ 294,439 $ 0
Jul 5, 10 AM $ 0.00424
+0.00%
$ 292,348 $ 0
Jul 4, 7 PM $ 0.00433
+0.00%
$ 298,480 $ 0.1
Jul 4, 6 PM $ 0.00433
+0.00%
$ 298,430 $ 0.1
Jul 4, 5 AM $ 0.00436
+0.00%
$ 300,561 $ 0.1