Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00406
+0.00%
$ 280,128 $ 8,989
Today, at 10 PM $ 0.00406
-0.48%
$ 280,128 $ 8,989
Today, at 9 PM $ 0.0041
+0.00%
$ 282,859 $ 9,437
Today, at 8 PM $ 0.00411
-0.21%
$ 283,300 $ 9,485
Today, at 7 PM $ 0.00411
-0.53%
$ 283,265 $ 9,568
Today, at 6 PM $ 0.00414
+0.50%
$ 285,764 $ 10,001
Today, at 5 PM $ 0.00413
-0.70%
$ 284,587 $ 10,034
Today, at 4 PM $ 0.00416
+1.63%
$ 286,958 $ 10,636
Today, at 3 PM $ 0.00403
+1.59%
$ 278,154 $ 11,167
Today, at 2 PM $ 0.00405
+0.15%
$ 279,694 $ 10,225
Today, at 1 PM $ 0.00407
+1.90%
$ 280,435 $ 10,148
Today, at 12 PM $ 0.00399
-0.04%
$ 275,462 $ 10,644
Today, at 11 AM $ 0.00399
+0.92%
$ 275,581 $ 11,313
Today, at 10 AM $ 0.00391
+0.00%
$ 269,762 $ 10,930
Today, at 9 AM $ 0.00391
-0.11%
$ 269,861 $ 10,762
Today, at 8 AM $ 0.00393
-0.06%
$ 271,362 $ 10,785
Today, at 7 AM $ 0.00394
+0.08%
$ 272,059 $ 10,788
Today, at 6 AM $ 0.00394
+0.21%
$ 272,108 $ 10,849
Today, at 5 AM $ 0.00393
+0.33%
$ 271,328 $ 10,084
Today, at 4 AM $ 0.00391
-0.28%
$ 269,973 $ 10,971
Today, at 3 AM $ 0.00394
+1.06%
$ 271,745 $ 10,954
Today, at 2 AM $ 0.00394
+0.00%
$ 271,589 $ 10,502
Today, at 1 AM $ 0.00394
-1.16%
$ 271,576 $ 7,840
Today, at 12 AM $ 0.00398
+1.04%
$ 274,767 $ 9,993
Yesterday, at 11 PM $ 0.00395
+0.17%
$ 272,499 $ 10,737
Yesterday, at 10 PM $ 0.00396
+1.77%
$ 272,876 $ 10,524
Yesterday, at 9 PM $ 0.00389
+1.74%
$ 268,119 $ 10,131
Yesterday, at 8 PM $ 0.00382
+1.21%
$ 263,540 $ 10,668
Yesterday, at 7 PM $ 0.00374
+0.19%
$ 258,218 $ 59,985
Yesterday, at 6 PM $ 0.00374
+0.03%
$ 257,975 $ 60,039
Yesterday, at 5 PM $ 0.00374
-1.28%
$ 257,885 $ 59,933
Yesterday, at 4 PM $ 0.00379
+0.09%
$ 261,221 $ 59,611
Yesterday, at 3 PM $ 0.00384
-0.39%
$ 264,947 $ 58,478
Yesterday, at 2 PM $ 0.00386
-0.08%
$ 265,996 $ 57,183
Yesterday, at 1 PM $ 0.00386
+0.40%
$ 266,426 $ 58,042
Yesterday, at 12 PM $ 0.00385
-0.14%
$ 265,353 $ 68,969
Yesterday, at 11 AM $ 0.00385
-0.19%
$ 265,725 $ 71,566
Yesterday, at 10 AM $ 0.00386
+0.14%
$ 266,239 $ 72,444
Yesterday, at 9 AM $ 0.00385
+0.24%
$ 265,873 $ 72,009
Yesterday, at 8 AM $ 0.00384
+0.10%
$ 265,232 $ 72,322
Yesterday, at 7 AM $ 0.00384
+0.09%
$ 264,968 $ 74,890
Yesterday, at 6 AM $ 0.00384
-0.49%
$ 264,725 $ 75,351
Yesterday, at 5 AM $ 0.00386
+0.32%
$ 266,024 $ 75,210
Yesterday, at 4 AM $ 0.00384
+0.16%
$ 265,175 $ 74,621
Yesterday, at 3 AM $ 0.00384
+0.19%
$ 264,962 $ 74,705
Yesterday, at 2 AM $ 0.00383
-0.13%
$ 264,453 $ 74,664
Yesterday, at 1 AM $ 0.00384
-2.24%
$ 264,804 $ 74,555
Yesterday, at 12 AM $ 0.00393
+0.55%
$ 270,914 $ 72,457
Jun 13, 11 PM $ 0.00391
+0.84%
$ 269,441 $ 71,905
Jun 13, 10 PM $ 0.00387
+0.33%
$ 267,186 $ 72,102
Download