Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 254,481 $ 0.1
Yesterday $ 0.00369
-4.55%
$ -- $ 0.1
Aug 6, 2026 $ 0.00354
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0035
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.00343
+0.00%
$ -- $ 0.1
Jul 29, 2026 $ 0.00351
+1.62%
$ -- $ 0
Jul 27, 2026 $ 0.00378
+4.43%
$ 260,888 $ 0
Jul 24, 2026 $ 0.00377
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.00368
+0.00%
$ 253,824 $ 0
Jul 21, 2026 $ 0.004
+0.28%
$ -- $ 0
Jul 17, 2026 $ 0.00394
+0.00%
$ -- $ 0.001
Jul 16, 2026 $ 0.00394
-1.52%
$ -- $ 0
Jul 15, 2026 $ 0.00404
-0.56%
$ 278,692 $ 0
Jul 14, 2026 $ 0.004
+3.12%
$ -- $ 0
Jul 13, 2026 $ 0.00386
+0.72%
$ -- $ 0
Jul 12, 2026 $ 0.00393
+0.39%
$ -- $ 0
Jul 11, 2026 $ 0.00395
-2.98%
$ 272,324 $ 0
Jul 10, 2026 $ 0.00402
-2.30%
$ 277,290 $ 0.1
Jul 9, 2026 $ 0.00407
+0.55%
$ 280,433 $ 0
Jul 8, 2026 $ 0.00396
-6.11%
$ 273,497 $ 0.1
Jul 7, 2026 $ 0.00429
+2.07%
$ 296,204 $ 0.1
Jul 6, 2026 $ 0.00429
+1.34%
$ 295,654 $ 0
Jul 5, 2026 $ 0.00427
+0.72%
$ -- $ 0
Jul 4, 2026 $ 0.00433
+1.72%
$ 298,480 $ 0.1
Jul 3, 2026 $ 0.00425
-1.12%
$ 293,495 $ 0.1
Jul 2, 2026 $ 0.00431
+7.24%
$ 297,191 $ 7
Jul 1, 2026 $ 0.00405
+4.61%
$ 279,519 $ 17
Jun 30, 2026 $ 0.00387
-4.01%
$ 267,184 $ 8
Jun 29, 2026 $ 0.00404
+4.61%
$ 278,843 $ 1,541
Jun 28, 2026 $ 0.00389
-3.15%
$ 268,396 $ 4,042
Jun 27, 2026 $ 0.004
-8.39%
$ 275,741 $ 4,167
Jun 26, 2026 $ 0.00435
+6.63%
$ 299,970 $ 1,806
Jun 25, 2026 $ 0.00412
+1.51%
$ 284,175 $ 648
Jun 24, 2026 $ 0.00407
-0.33%
$ 280,862 $ 1,493
Jun 23, 2026 $ 0.00407
-3.67%
$ 281,030 $ 1,403
Jun 22, 2026 $ 0.00421
-2.33%
$ 290,708 $ 3,500
Jun 21, 2026 $ 0.00429
-1.68%
$ 296,232 $ 4,654
Jun 20, 2026 $ 0.00438
+6.48%
$ 301,946 $ 2,645
Jun 19, 2026 $ 0.00407
-1.82%
$ 280,929 $ 2,154
Jun 18, 2026 $ 0.00417
-4.03%
$ 287,672 $ 3,311
Jun 17, 2026 $ 0.00435
-2.60%
$ 299,921 $ 3,038
Jun 16, 2026 $ 0.00448
+11.64%
$ 308,760 $ 13,829
Jun 15, 2026 $ 0.00402
+2.01%
$ 277,388 $ 8,906
Jun 14, 2026 $ 0.00395
+1.14%
$ 271,933 $ 10,737
Jun 13, 2026 $ 0.00391
-5.81%
$ 270,689 $ 71,905
Jun 12, 2026 $ 0.00415
-6.43%
$ 286,055 $ 90,784
Jun 11, 2026 $ 0.00443
-0.55%
$ 305,710 $ 128,560
Jun 10, 2026 $ 0.00445
-3.90%
$ 307,095 $ 59,741
Jun 9, 2026 $ 0.00462
-0.26%
$ 318,995 $ 58,006
Jun 8, 2026 $ 0.00464
+2.27%
$ 319,838 $ 61,422
Download