Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.192
+3.45%
$1.92 billion $283,904
Jan 19, 2026 $0.185
+0.86%
$1.85 billion $228,706
Jan 18, 2026 $0.184
-0.21%
$1.84 billion $15,900
Jan 17, 2026 $0.184
+0.08%
$1.84 billion $13,901
Jan 16, 2026 $0.184
+0.09%
$1.84 billion $21,621
Jan 15, 2026 $0.184
-0.06%
$1.84 billion $29,440
Jan 14, 2026 $0.184
-0.10%
$1.84 billion $30,712
Jan 13, 2026 $0.184
+0.09%
$1.84 billion $31,858
Jan 12, 2026 $0.184
-0.03%
$1.84 billion $120,833
Jan 11, 2026 $0.184
-0.03%
$1.84 billion $145,381
Jan 10, 2026 $0.184
-0.02%
$1.84 billion $155,423
Jan 9, 2026 $0.184
+0.17%
$1.84 billion $165,544
Jan 8, 2026 $0.183
-0.06%
$1.83 billion $166,424
Jan 7, 2026 $0.184
-1.28%
$1.84 billion $156,476
Jan 6, 2026 $0.186
-0.13%
$1.86 billion $167,388
Jan 5, 2026 $0.186
+0.52%
$1.86 billion $161,272
Jan 4, 2026 $0.185
-0.20%
$1.85 billion $157,975
Jan 3, 2026 $0.186
-0.16%
$1.86 billion $157,287
Jan 2, 2026 $0.186
+0.77%
$1.86 billion $165,846
Jan 1, 2026 $0.184
-1.13%
$1.84 billion $155,179
Dec 31, 2025 $0.187
+0.85%
$1.87 billion $161,856
Dec 30, 2025 $0.185
-0.62%
$1.85 billion $166,952
Dec 29, 2025 $0.186
+0.06%
$1.86 billion $171,018
Dec 28, 2025 $0.186
+0.29%
$1.86 billion $166,555
Dec 27, 2025 $0.186
+0.04%
$1.86 billion $164,788
Dec 26, 2025 $0.187
+0.54%
$1.86 billion $164,142
Dec 25, 2025 $0.186
+0.97%
$1.86 billion $165,339
Dec 24, 2025 $0.185
-1.10%
$1.84 billion $185,571
Dec 23, 2025 $0.187
+1.93%
$1.87 billion $175,350
Dec 22, 2025 $0.184
+1.22%
$1.84 billion $162,441
Dec 21, 2025 $0.182
+0.84%
$1.81 billion $54,267
Dec 20, 2025 $0.18
-1.36%
$1.8 billion $159,949
Dec 19, 2025 $0.182
+0.95%
$1.83 billion $164,324
Dec 18, 2025 $0.18
-0.09%
$1.8 billion $179,234
Dec 17, 2025 $0.181
-1.09%
$1.81 billion $166,471
Aug 14, 2025 $0.147
-1.53%
$-- $27,977
Aug 13, 2025 $0.149
+0.42%
$1.49 billion $33,547
Aug 12, 2025 $0.149
-0.01%
$1.49 billion $37,354
Aug 11, 2025 $0.149
+0.14%
$1.49 billion $36,049
Aug 10, 2025 $0.149
+4.94%
$1.49 billion $38,397
Aug 9, 2025 $0.142
+1.55%
$1.42 billion $36,426
Aug 8, 2025 $0.14
+10.47%
$1.4 billion $42,717
Aug 7, 2025 $0.126
-0.31%
$1.26 billion $38,686
Aug 6, 2025 $0.127
+1.80%
$1.27 billion $69,128
Aug 5, 2025 $0.125
-2.92%
$1.25 billion $89,140
Aug 4, 2025 $0.129
+0.02%
$1.29 billion $57,310
Aug 3, 2025 $0.129
+145.36%
$1.29 billion $195,249
Aug 2, 2025 $0.0534
+1.10%
$525.3 million $4,518
Aug 1, 2025 $0.0502
-61.17%
$502.3 million $146,345
Jul 31, 2025 $0.129
+0.31%
$1.29 billion $86,990