Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.268
-0.87%
$2.68 billion $291,292
Mar 10, 2026 $0.27
+0.11%
$2.7 billion $334,495
Mar 9, 2026 $0.27
+0.49%
$2.7 billion $222,510
Mar 8, 2026 $0.268
-0.42%
$2.68 billion $286,507
Mar 7, 2026 $0.27
-0.19%
$2.7 billion $289,089
Mar 6, 2026 $0.27
+9.19%
$2.7 billion $371,408
Mar 5, 2026 $0.247
+29.94%
$2.47 billion $390,162
Mar 4, 2026 $0.19
+0.12%
$1.9 billion $58,866
Mar 3, 2026 $0.19
-0.01%
$1.9 billion $8,661
Mar 2, 2026 $0.19
+0.02%
$1.9 billion $91,343
Mar 1, 2026 $0.19
-0.02%
$1.9 billion $126,243
Feb 28, 2026 $0.19
+0.02%
$1.9 billion $124,167
Feb 27, 2026 $0.19
-0.14%
$1.9 billion $123,578
Feb 26, 2026 $0.19
+0.11%
$1.9 billion $123,445
Feb 25, 2026 $0.19
+0.02%
$1.9 billion $121,286
Feb 24, 2026 $0.19
-0.05%
$1.9 billion $126,755
Feb 23, 2026 $0.19
-0.02%
$1.9 billion $130,324
Feb 22, 2026 $0.19
+0.12%
$1.9 billion $126,327
Feb 21, 2026 $0.19
-0.04%
$1.9 billion $126,915
Feb 20, 2026 $0.19
+0.01%
$1.9 billion $128,356
Feb 19, 2026 $0.19
+0.09%
$1.9 billion $58,701
Feb 18, 2026 $0.19
-0.53%
$1.9 billion $13,825
Feb 17, 2026 $0.191
+0.00%
$1.91 billion $19,602
Feb 16, 2026 $0.191
-2.34%
$1.9 billion $190,772
Feb 15, 2026 $0.195
+0.99%
$1.98 billion $89,167
Feb 14, 2026 $0.193
-5.12%
$1.93 billion $59,735
Feb 13, 2026 $0.204
+1.10%
$2.04 billion $75,957
Feb 12, 2026 $0.202
+4.60%
$2.02 billion $78,113
Feb 11, 2026 $0.193
-1.44%
$1.93 billion $70,270
Feb 10, 2026 $0.196
+1.50%
$1.96 billion $76,479
Feb 9, 2026 $0.193
+0.50%
$1.93 billion $72,225
Feb 8, 2026 $0.192
-0.26%
$1.92 billion $77,140
Feb 7, 2026 $0.192
-4.82%
$1.92 billion $66,788
Feb 6, 2026 $0.202
+1.29%
$2.02 billion $86,638
Feb 5, 2026 $0.199
+0.93%
$1.99 billion $84,264
Feb 4, 2026 $0.198
+2.37%
$1.98 billion $73,305
Feb 3, 2026 $0.193
+1.55%
$1.93 billion $70,383
Feb 2, 2026 $0.19
-4.64%
$1.9 billion $60,468
Feb 1, 2026 $0.199
+0.74%
$1.99 billion $55,973
Jan 31, 2026 $0.198
-0.23%
$1.98 billion $74,863
Jan 30, 2026 $0.198
-1.95%
$1.98 billion $79,256
Jan 29, 2026 $0.202
+0.58%
$2.02 billion $99,865
Jan 28, 2026 $0.201
+11.74%
$2.01 billion $97,505
Jan 27, 2026 $0.18
-19.21%
$1.8 billion $46,430
Jan 26, 2026 $0.223
+1.25%
$2.23 billion $143,247
Jan 25, 2026 $0.22
+0.78%
$2.2 billion $144,172
Jan 24, 2026 $0.218
+4.59%
$2.18 billion $147,951
Jan 23, 2026 $0.209
-1.00%
$2.09 billion $75,249
Jan 22, 2026 $0.211
+6.68%
$2.11 billion $147,654
Jan 21, 2026 $0.198
+3.15%
$1.98 billion $170,830