Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.129
+0.29%
$1.29 billion $94,452
Jul 29, 2025 $0.129
+0.05%
$1.29 billion $77,593
Jul 28, 2025 $0.1
-22.40%
$999.9 million $78,126
Jul 27, 2025 $0.129
+0.16%
$1.29 billion $78,070
Jul 26, 2025 $0.129
+0.06%
$1.29 billion $65,181
Jul 25, 2025 $0.129
+0.23%
$1.29 billion $99,176
Jul 24, 2025 $0.128
+0.26%
$1.28 billion $85,254
Jul 23, 2025 $0.128
-0.34%
$1.28 billion $83,170
Jul 22, 2025 $0.128
-0.67%
$1.28 billion $93,024
Jul 21, 2025 $0.129
+0.92%
$1.29 billion $93,481
Jul 20, 2025 $0.128
+0.12%
$1.28 billion $60,530
Jul 19, 2025 $0.128
-0.28%
$1.28 billion $30,703
Jul 18, 2025 $0.128
-0.45%
$1.28 billion $94,133
Jul 17, 2025 $0.129
+0.59%
$1.29 billion $84,864
Jul 16, 2025 $0.128
-0.81%
$1.28 billion $107,091
Jul 15, 2025 $0.129
-0.63%
$1.29 billion $101,051
Jul 14, 2025 $0.13
+6.64%
$1.3 billion $116,989
Jul 13, 2025 $0.122
+8.10%
$1.22 billion $120,357
Jul 12, 2025 $0.112
+3.31%
$1.12 billion $187,016
Jul 11, 2025 $0.109
+7.95%
$1.09 billion $137,912
Jul 10, 2025 $0.101
+0.79%
$1.01 billion $481,090
Jul 9, 2025 $0.0999
+7.79%
$998.7 million $829,374
Jul 8, 2025 $0.0926
-0.25%
$926.5 million $828,707
Jul 7, 2025 $0.0928
+0.44%
$928.4 million $838,936
Jul 6, 2025 $0.0924
-0.01%
$924.2 million $832,907
Jul 5, 2025 $0.0925
-0.64%
$924.6 million $839,407
Jul 4, 2025 $0.093
+2.20%
$930.4 million $549,672
Jul 3, 2025 $0.091
+0.37%
$910.4 million $384,846
Jul 2, 2025 $0.0798
-13.71%
$798.4 million $388,476
Download