Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.354
+10.25%
$3.54 billion $397,523
Apr 29, 2026 $0.321
+1.40%
$3.21 billion $347,676
Apr 28, 2026 $0.317
-3.77%
$3.17 billion $371,370
Apr 27, 2026 $0.329
+10.21%
$3.29 billion $315,747
Apr 26, 2026 $0.295
+0.06%
$2.99 billion $207,071
Apr 25, 2026 $0.295
-0.72%
$2.95 billion $262,629
Apr 24, 2026 $0.297
+7.12%
$2.97 billion $244,357
Apr 23, 2026 $0.277
+4.10%
$2.77 billion $262,805
Apr 22, 2026 $0.266
-0.46%
$2.67 billion $230,798
Apr 21, 2026 $0.268
-6.50%
$2.68 billion $236,527
Apr 20, 2026 $0.286
+2.03%
$2.86 billion $199,017
Apr 19, 2026 $0.281
+0.76%
$2.81 billion $150,665
Apr 18, 2026 $0.278
-1.90%
$2.78 billion $114,039
Apr 17, 2026 $0.284
+3.50%
$2.84 billion $85,440
Apr 16, 2026 $0.274
+29.97%
$2.74 billion $149,873
Apr 15, 2026 $0.211
-9.02%
$2.11 billion $231,566
Apr 14, 2026 $0.232
-4.33%
$2.32 billion $293,709
Apr 13, 2026 $0.242
+16.77%
$2.42 billion $259,749
Apr 12, 2026 $0.207
-3.53%
$2.07 billion $280,272
Apr 11, 2026 $0.215
-2.53%
$2.15 billion $239,380
Apr 10, 2026 $0.221
+7.67%
$2.21 billion $393,247
Apr 9, 2026 $0.205
+4.61%
$2.05 billion $470,974
Apr 8, 2026 $0.196
+5.39%
$1.96 billion $413,758
Apr 7, 2026 $0.186
+3.79%
$1.86 billion $291,618
Apr 6, 2026 $0.179
-0.26%
$1.79 billion $221,004
Apr 5, 2026 $0.18
-0.36%
$1.8 billion $209,890
Apr 4, 2026 $0.18
+0.43%
$1.8 billion $212,842
Apr 3, 2026 $0.179
-0.89%
$1.79 billion $165,172
Apr 2, 2026 $0.181
-0.01%
$1.81 billion $8,234
Apr 1, 2026 $0.181
+0.02%
$1.81 billion $104,884
Mar 31, 2026 $0.181
-0.82%
$1.81 billion $120,485
Mar 30, 2026 $0.182
+1.39%
$1.82 billion $8,910
Mar 29, 2026 $0.18
+0.01%
$1.8 billion $13,589
Mar 28, 2026 $0.18
-1.49%
$1.8 billion $11,568
Mar 27, 2026 $0.186
-9.68%
$1.86 billion $10,579
Mar 26, 2026 $0.204
+11.09%
$2.04 billion $9,713
Mar 25, 2026 $0.183
+1.04%
$1.83 billion $8,987
Mar 24, 2026 $0.181
+0.82%
$1.81 billion $12,115
Mar 23, 2026 $0.18
-15.82%
$1.8 billion $11,411
Mar 22, 2026 $0.215
+19.17%
$2.15 billion $13,237
Mar 21, 2026 $0.18
-14.95%
$1.8 billion $5,843
Mar 20, 2026 $0.212
+0.42%
$2.12 billion $3,848
Mar 19, 2026 $0.211
-11.94%
$2.11 billion $3,953
Mar 18, 2026 $0.24
+4.14%
$2.28 billion $8,558
Mar 17, 2026 $0.23
-9.94%
$2.3 billion $7,863
Mar 16, 2026 $0.255
-3.93%
$2.55 billion $19,269
Mar 15, 2026 $0.266
+0.02%
$2.66 billion $128,244
Mar 14, 2026 $0.267
+44.47%
$2.66 billion $165,112
Mar 13, 2026 $0.185
-34.76%
$1.85 billion $220,701
Mar 12, 2026 $0.283
+5.67%
$2.83 billion $246,191