HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000143
-2.93%
$ 142,700 $ 273
Jun 11, 3 AM $ 0.0000147
+3.23%
$ 147,000 $ 272
Jun 11, 2 AM $ 0.0000142
+0.00%
$ 142,400 $ 262
Jun 11, 1 AM $ 0.0000142
+0.00%
$ 142,400 $ 262
Jun 11, 12 AM $ 0.0000142
+0.00%
$ 142,400 $ 262
Jun 10, 11 PM $ 0.0000142
+0.00%
$ 142,400 $ 262
Jun 10, 10 PM $ 0.0000142
+0.00%
$ 142,400 $ 262
Jun 10, 9 PM $ 0.0000142
+0.00%
$ 142,400 $ 262
Jun 10, 8 PM $ 0.0000142
+0.00%
$ 142,400 $ 262
Jun 10, 7 PM $ 0.0000142
+0.00%
$ 142,400 $ 262
Jun 10, 6 PM $ 0.0000142
-0.07%
$ 142,400 $ 267
Jun 10, 5 PM $ 0.0000142
+0.00%
$ 142,500 $ 263
Jun 10, 4 PM $ 0.0000142
-5.88%
$ 142,500 $ 263
Jun 10, 3 PM $ 0.0000151
+8.07%
$ 151,400 $ 219
Jun 10, 2 PM $ 0.000014
+2.26%
$ 140,100 $ 168
Jun 10, 1 PM $ 0.0000137
+0.00%
$ 137,000 $ 162
Jun 10, 12 PM $ 0.0000137
-3.11%
$ 137,000 $ 162
Jun 10, 11 AM $ 0.0000141
-4.46%
$ 141,400 $ 151
Jun 10, 10 AM $ 0.0000148
+0.00%
$ 148,000 $ 147
Jun 10, 9 AM $ 0.0000144
+0.00%
$ 144,300 $ 46
Jun 10, 8 AM $ 0.0000144
+0.00%
$ 144,300 $ 23
Jun 10, 7 AM $ 0.0000144
+0.00%
$ 144,300 $ 23
Jun 10, 6 AM $ 0.0000144
+0.00%
$ 144,300 $ 23
Jun 10, 5 AM $ 0.0000144
-0.62%
$ 144,300 $ 23
Jun 10, 4 AM $ 0.0000145
+0.00%
$ 145,200 $ 5
Jun 10, 3 AM $ 0.0000145
+0.00%
$ 145,200 $ 5
Jun 10, 2 AM $ 0.0000145
+0.00%
$ 145,200 $ 5
Jun 10, 1 AM $ 0.0000145
+0.00%
$ 145,200 $ 5
Jun 10, 12 AM $ 0.0000145
+0.00%
$ 145,200 $ 5
Jun 9, 11 PM $ 0.0000145
+0.00%
$ 145,200 $ 5
Jun 9, 10 PM $ 0.0000145
+0.00%
$ 145,200 $ 5
Jun 9, 9 PM $ 0.0000145
+0.00%
$ 145,200 $ 7
Jun 9, 8 PM $ 0.0000145
+0.00%
$ 145,200 $ 7
Jun 9, 7 PM $ 0.0000145
-0.07%
$ 145,200 $ 7
Jun 9, 6 PM $ 0.0000145
+0.00%
$ 145,300 $ 1
Jun 9, 5 PM $ 0.0000145
+0.00%
$ 145,300 $ 1
Jun 9, 4 PM $ 0.0000145
+0.00%
$ 145,300 $ 15
Jun 9, 3 PM $ 0.0000145
+0.00%
$ 145,300 $ 15
Jun 9, 2 PM $ 0.0000145
+0.00%
$ 145,300 $ 31
Jun 9, 1 PM $ 0.0000145
+0.00%
$ 145,300 $ 35
Jun 9, 12 PM $ 0.0000145
+0.00%
$ 145,300 $ 35
Jun 9, 11 AM $ 0.0000145
+0.00%
$ 145,300 $ 35
Jun 9, 10 AM $ 0.0000145
+0.00%
$ 145,300 $ 35
Jun 9, 9 AM $ 0.0000145
+0.00%
$ 145,300 $ 93
Jun 9, 8 AM $ 0.0000145
+0.00%
$ 145,300 $ 117
Jun 9, 7 AM $ 0.0000145
+0.00%
$ 145,300 $ 117
Jun 9, 6 AM $ 0.0000145
+0.00%
$ 145,300 $ 124
Jun 9, 5 AM $ 0.0000145
+0.00%
$ 145,300 $ 124
Jun 9, 4 AM $ 0.0000145
+0.00%
$ 145,300 $ 124
Jun 9, 3 AM $ 0.0000145
+0.00%
$ 145,300 $ 124