HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000153
+0.00%
$ 153,300 $ 76
Today, at 7 AM $ 0.0000153
+3.58%
$ 153,300 $ 120
Today, at 6 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
Today, at 5 AM $ 0.0000148
+0.00%
$ 148,000 $ 85
Today, at 4 AM $ 0.0000148
+0.00%
$ 148,000 $ 85
Today, at 3 AM $ 0.0000148
+0.00%
$ 148,000 $ 85
Today, at 2 AM $ 0.0000148
+0.00%
$ 148,000 $ 85
Today, at 1 AM $ 0.0000148
+0.00%
$ 148,000 $ 85
Today, at 12 AM $ 0.0000148
+0.00%
$ 148,000 $ 85
Yesterday, at 11 PM $ 0.0000148
+0.00%
$ 148,000 $ 85
Yesterday, at 10 PM $ 0.0000148
+0.00%
$ 148,000 $ 85
Yesterday, at 9 PM $ 0.0000148
+0.00%
$ 148,000 $ 85
Yesterday, at 8 PM $ 0.0000148
+0.00%
$ 148,000 $ 80
Yesterday, at 7 PM $ 0.0000148
+0.00%
$ 148,000 $ 80
Yesterday, at 6 PM $ 0.0000148
+0.00%
$ 148,000 $ 180
Yesterday, at 5 PM $ 0.0000148
+0.00%
$ 148,000 $ 180
Yesterday, at 4 PM $ 0.0000148
+0.14%
$ 148,000 $ 180
Yesterday, at 3 PM $ 0.0000148
+0.00%
$ 147,800 $ 170
Yesterday, at 2 PM $ 0.0000148
+0.00%
$ 147,800 $ 170
Yesterday, at 1 PM $ 0.0000148
+0.00%
$ 147,800 $ 188
Yesterday, at 12 PM $ 0.0000148
+0.00%
$ 147,800 $ 188
Yesterday, at 11 AM $ 0.0000148
+0.00%
$ 147,800 $ 208
Yesterday, at 10 AM $ 0.0000148
+0.00%
$ 147,800 $ 208
Yesterday, at 9 AM $ 0.0000148
+3.79%
$ 147,800 $ 208
Yesterday, at 8 AM $ 0.0000142
-3.85%
$ 142,400 $ 204
Yesterday, at 7 AM $ 0.0000148
+0.00%
$ 148,100 $ 154
Yesterday, at 6 AM $ 0.0000148
-0.27%
$ 148,100 $ 154
Yesterday, at 5 AM $ 0.0000148
+0.00%
$ 148,500 $ 139
Yesterday, at 4 AM $ 0.0000148
+0.00%
$ 148,500 $ 166
Yesterday, at 3 AM $ 0.0000148
+0.00%
$ 148,500 $ 166
Yesterday, at 2 AM $ 0.0000148
+0.00%
$ 148,500 $ 166
Yesterday, at 1 AM $ 0.0000148
+0.00%
$ 148,500 $ 166
Yesterday, at 12 AM $ 0.0000148
+0.00%
$ 148,500 $ 166
Jun 13, 11 PM $ 0.0000148
+0.00%
$ 148,500 $ 166
Jun 13, 10 PM $ 0.0000148
+0.00%
$ 148,500 $ 166
Jun 13, 9 PM $ 0.0000148
+0.00%
$ 148,500 $ 166
Jun 13, 8 PM $ 0.0000148
+0.00%
$ 148,500 $ 166
Jun 13, 7 PM $ 0.0000148
-2.04%
$ 148,500 $ 166
Jun 13, 6 PM $ 0.0000152
+0.00%
$ 151,600 $ 66
Jun 13, 5 PM $ 0.0000152
+0.00%
$ 151,600 $ 66
Jun 13, 4 PM $ 0.0000152
+0.00%
$ 151,600 $ 66
Jun 13, 3 PM $ 0.0000152
+0.00%
$ 151,600 $ 71
Jun 13, 2 PM $ 0.0000152
+0.00%
$ 151,600 $ 71
Jun 13, 12 PM $ 0.0000148
+0.00%
$ 148,300 $ 32
Jun 13, 11 AM $ 0.0000148
+0.00%
$ 148,300 $ 34
Jun 13, 5 AM $ 0.0000158
+0.00%
$ -- $ 37
Jun 13, 4 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Jun 13, 3 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Jun 13, 2 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Jun 13, 1 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Download