Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $0.00498
-0.94%
$4.69 million $365,279
Oct 5, 2020 $0.00503
-2.48%
$4.73 million $508,582
Oct 4, 2020 $0.00516
+2.90%
$4.85 million $573,306
Oct 3, 2020 $0.00501
-2.93%
$4.71 million $548,611
Oct 2, 2020 $0.00516
-0.60%
$4.86 million $554,375
Oct 1, 2020 $0.00519
-2.34%
$4.88 million $416,090
Sep 30, 2020 $0.00532
-1.78%
$5 million $555,849
Sep 29, 2020 $0.00541
+3.97%
$5.09 million $679,975
Sep 28, 2020 $0.00521
+1.74%
$4.9 million $678,766
Sep 27, 2020 $0.00512
+0.02%
$4.81 million $564,102
Sep 26, 2020 $0.00512
-0.24%
$4.82 million $565,879
Sep 25, 2020 $0.00513
+3.64%
$4.83 million $596,571
Sep 24, 2020 $0.00495
+2.15%
$4.66 million $549,640
Sep 23, 2020 $0.00485
+1.29%
$4.56 million $734,229
Sep 22, 2020 $0.00479
-3.39%
$4.5 million $694,690
Sep 21, 2020 $0.00495
-10.41%
$4.66 million $680,783
Sep 20, 2020 $0.00553
-1.49%
$5.2 million $545,447
Sep 19, 2020 $0.00561
-2.91%
$5.28 million $641,771
Sep 18, 2020 $0.00578
-3.17%
$5.43 million $668,985
Sep 17, 2020 $0.00596
+7.85%
$5.61 million $943,993
Sep 16, 2020 $0.00553
+1.04%
$5.2 million $751,779
Sep 15, 2020 $0.00548
-4.67%
$5.15 million $794,307
Sep 14, 2020 $0.00574
+4.98%
$5.4 million $716,338
Sep 13, 2020 $0.00547
-8.70%
$5.14 million $744,786
Sep 12, 2020 $0.00599
+0.14%
$5.63 million $898,878
Sep 11, 2020 $0.00598
+4.99%
$5.62 million $987,338
Sep 10, 2020 $0.00569
+2.91%
$5.35 million $921,516
Sep 9, 2020 $0.00553
+1.43%
$5.2 million $741,831
Sep 8, 2020 $0.00545
+3.64%
$5.13 million $722,667
Sep 7, 2020 $0.00526
-1.04%
$4.94 million $677,622
Sep 6, 2020 $0.00531
+2.86%
$5 million $772,904
Sep 5, 2020 $0.00516
-7.57%
$4.85 million $870,590
Sep 4, 2020 $0.00558
+11.22%
$5.25 million $1.2 million
Sep 3, 2020 $0.00502
-27.75%
$4.73 million $1.24 million
Sep 2, 2020 $0.00696
-11.04%
$6.54 million $1.36 million
Sep 1, 2020 $0.00782
-2.99%
$7.36 million $1.65 million
Aug 31, 2020 $0.00806
+3.57%
$7.59 million $1.62 million
Aug 30, 2020 $0.00778
-4.41%
$7.32 million $1.62 million
Aug 29, 2020 $0.00815
+2.24%
$7.66 million $1.74 million
Aug 28, 2020 $0.00797
-7.52%
$7.49 million $1.52 million
Aug 27, 2020 $0.00861
+18.14%
$8.1 million $2.73 million
Aug 26, 2020 $0.00729
-1.60%
$6.86 million $1.2 million
Aug 25, 2020 $0.00741
-10.92%
$6.97 million $1.16 million
Aug 24, 2020 $0.00832
+2.64%
$7.83 million $928,772
Aug 23, 2020 $0.00811
+2.78%
$7.63 million $1.18 million
Aug 22, 2020 $0.00789
+5.28%
$7.42 million $1.22 million
Aug 21, 2020 $0.0075
-3.41%
$7.05 million $1.51 million
Aug 20, 2020 $0.00776
+5.20%
$7.3 million $1.55 million
Aug 19, 2020 $0.00738
-8.99%
$6.94 million $1.37 million
Aug 18, 2020 $0.00811
-5.37%
$7.62 million $2.18 million