Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2020 $0.00856
-0.94%
$8.06 million $2.44 million
Aug 16, 2020 $0.00864
-0.81%
$8.13 million $2.07 million
Aug 15, 2020 $0.00871
-0.55%
$8.2 million $4.26 million
Aug 14, 2020 $0.00876
+14.19%
$8.24 million $5.15 million
Aug 13, 2020 $0.00767
-6.63%
$7.21 million $3.88 million
Aug 12, 2020 $0.00821
+22.15%
$7.72 million $5.7 million
Aug 11, 2020 $0.00672
-8.21%
$6.32 million $2.51 million
Aug 10, 2020 $0.00732
+18.02%
$6.88 million $16.3 million
Aug 9, 2020 $0.00622
+7.27%
$5.85 million $1.39 million
Aug 8, 2020 $0.00579
+4.16%
$5.45 million $846,075
Aug 7, 2020 $0.00556
-1.48%
$5.23 million $682,440
Aug 6, 2020 $0.00564
+2.89%
$5.31 million $919,727
Aug 5, 2020 $0.00548
+2.29%
$5.16 million $484,651
Aug 4, 2020 $0.00536
+0.12%
$5.04 million $647,733
Aug 3, 2020 $0.00536
-0.99%
$5.04 million $757,829
Aug 2, 2020 $0.00541
-11.29%
$5.09 million $1.85 million
Aug 1, 2020 $0.00609
+0.36%
$5.73 million $773,162
Jul 31, 2020 $0.00607
+1.07%
$5.71 million $695,232
Jul 30, 2020 $0.00601
-1.63%
$5.65 million $346,937
Jul 29, 2020 $0.00611
+1.22%
$5.74 million $500,917
Jul 28, 2020 $0.00603
+1.87%
$5.67 million $767,242
Jul 27, 2020 $0.00592
-4.74%
$5.57 million $1.1 million
Jul 26, 2020 $0.00621
-4.14%
$5.84 million $989,572
Jul 25, 2020 $0.00648
-3.01%
$6.09 million $859,846
Jul 24, 2020 $0.00667
-0.58%
$6.27 million $1.57 million
Jul 23, 2020 $0.00671
+7.15%
$6.31 million $1.34 million
Jul 22, 2020 $0.00627
+0.49%
$5.89 million $851,164
Jul 21, 2020 $0.00623
+1.45%
$5.86 million $1.02 million
Jul 20, 2020 $0.00615
+3.40%
$5.78 million $1.32 million
Jul 19, 2020 $0.00595
+0.00%
$5.59 million $519,577
Jul 18, 2020 $0.00595
-1.05%
$5.59 million $562,272
Jul 17, 2020 $0.00601
+6.99%
$5.65 million $754,943
Jul 16, 2020 $0.00562
-5.83%
$5.28 million $575,206
Jul 15, 2020 $0.00597
+0.63%
$5.61 million $462,925
Jul 14, 2020 $0.00593
-2.86%
$5.58 million $637,156
Jul 13, 2020 $0.00611
-1.31%
$5.74 million $563,888
Jul 12, 2020 $0.00618
+2.03%
$5.82 million $915,904
Jul 11, 2020 $0.00606
+3.40%
$5.7 million $937,166
Jul 10, 2020 $0.00586
-2.48%
$5.51 million $1.02 million
Jul 9, 2020 $0.00601
-3.40%
$5.65 million $1.17 million
Jul 8, 2020 $0.00622
+5.93%
$5.85 million $1.69 million
Jul 7, 2020 $0.00587
+0.21%
$5.52 million $1.08 million
Jul 6, 2020 $0.00586
+2.70%
$5.51 million $1.03 million
Jul 5, 2020 $0.0057
+1.91%
$5.36 million $886,492
Jul 4, 2020 $0.00559
+1.68%
$5.26 million $839,912
Jul 3, 2020 $0.0055
+1.71%
$5.17 million $655,151
Jul 2, 2020 $0.00541
-1.28%
$5.09 million $802,872
Jul 1, 2020 $0.00548
-1.82%
$5.15 million $1.1 million
Jun 30, 2020 $0.00558
+0.22%
$5.25 million $975,890
Jun 29, 2020 $0.00557
-2.55%
$5.24 million $1.01 million