Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2020 $0.00516
-7.54%
$4.85 million $707,485
Nov 24, 2020 $0.00558
+6.91%
$5.25 million $924,558
Nov 23, 2020 $0.00522
+7.89%
$4.91 million $648,312
Nov 22, 2020 $0.00483
+5.56%
$4.55 million $767,168
Nov 21, 2020 $0.00458
+5.49%
$4.31 million $567,259
Nov 20, 2020 $0.00434
-3.13%
$4.08 million $561,370
Nov 19, 2020 $0.00448
-0.90%
$4.21 million $443,962
Nov 18, 2020 $0.00452
+1.92%
$4.25 million $599,013
Nov 17, 2020 $0.00444
+7.24%
$4.17 million $518,009
Nov 16, 2020 $0.00414
-0.72%
$3.89 million $638,343
Nov 15, 2020 $0.00417
+7.21%
$3.92 million $659,647
Nov 14, 2020 $0.00389
-0.96%
$3.66 million $412,981
Nov 13, 2020 $0.00393
+1.66%
$3.69 million $314,089
Nov 12, 2020 $0.00386
+2.30%
$3.63 million $520,908
Nov 11, 2020 $0.00378
-1.76%
$3.55 million $533,258
Nov 10, 2020 $0.00384
+3.73%
$3.61 million $518,845
Nov 9, 2020 $0.0037
+4.00%
$3.48 million $526,941
Nov 8, 2020 $0.00358
+4.96%
$3.36 million $503,049
Nov 7, 2020 $0.00341
-10.16%
$3.21 million $491,788
Nov 6, 2020 $0.00375
+18.82%
$3.53 million $515,908
Nov 5, 2020 $0.00315
+4.04%
$2.97 million $476,654
Nov 4, 2020 $0.00303
-4.21%
$2.85 million $433,131
Nov 3, 2020 $0.00316
-3.71%
$2.98 million $525,349
Nov 2, 2020 $0.00329
-9.86%
$3.09 million $539,839
Nov 1, 2020 $0.00362
-2.37%
$3.4 million $409,800
Oct 31, 2020 $0.00372
+2.66%
$3.5 million $424,243
Oct 30, 2020 $0.00362
-3.14%
$3.4 million $436,225
Oct 29, 2020 $0.00373
-4.15%
$3.51 million $465,104
Oct 28, 2020 $0.00389
-3.92%
$3.66 million $574,049
Oct 27, 2020 $0.00406
-4.06%
$3.82 million $469,059
Oct 26, 2020 $0.00423
-4.49%
$3.98 million $483,624
Oct 25, 2020 $0.00443
-2.36%
$4.17 million $499,279
Oct 24, 2020 $0.00454
-2.56%
$4.27 million $437,545
Oct 23, 2020 $0.00466
-0.29%
$4.38 million $473,031
Oct 22, 2020 $0.00469
+2.37%
$4.41 million $497,936
Oct 21, 2020 $0.00459
-0.72%
$4.31 million $477,232
Oct 20, 2020 $0.00456
-6.88%
$4.29 million $471,394
Oct 19, 2020 $0.0049
-0.29%
$4.61 million $298,358
Oct 18, 2020 $0.00491
+0.96%
$4.62 million $315,978
Oct 17, 2020 $0.00487
+0.96%
$4.58 million $604,282
Oct 16, 2020 $0.00482
-4.01%
$4.53 million $495,397
Oct 15, 2020 $0.00502
+0.15%
$4.72 million $1 million
Oct 14, 2020 $0.00502
+0.23%
$4.72 million $867,079
Oct 13, 2020 $0.005
+2.26%
$4.71 million $1.02 million
Oct 12, 2020 $0.00489
-3.82%
$4.6 million $467,435
Oct 11, 2020 $0.00509
-0.43%
$4.79 million $590,755
Oct 10, 2020 $0.00511
+0.98%
$4.81 million $568,850
Oct 9, 2020 $0.00506
+1.34%
$4.76 million $535,954
Oct 8, 2020 $0.00499
+0.35%
$4.7 million $547,655
Oct 7, 2020 $0.00498
-0.15%
$4.68 million $575,186