Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.00899
-4.20%
$8.46 million $1.29 million
Jan 13, 2021 $0.00939
+14.38%
$8.83 million $2.07 million
Jan 12, 2021 $0.00819
+3.80%
$7.7 million $816,446
Jan 11, 2021 $0.00789
-3.99%
$7.42 million $1.16 million
Jan 10, 2021 $0.00822
-10.77%
$7.73 million $2.14 million
Jan 9, 2021 $0.00916
+14.91%
$8.61 million $4.18 million
Jan 8, 2021 $0.00797
+0.39%
$7.49 million $1.23 million
Jan 7, 2021 $0.00794
+2.80%
$7.47 million $1.5 million
Jan 6, 2021 $0.00772
+9.00%
$7.26 million $998,714
Jan 5, 2021 $0.00708
-6.00%
$6.66 million $1.54 million
Jan 4, 2021 $0.00601
-2.76%
$5.65 million $614,885
Jan 3, 2021 $0.00617
+6.22%
$5.81 million $645,070
Jan 2, 2021 $0.00581
-1.22%
$5.47 million $781,736
Jan 1, 2021 $0.00581
+3.83%
$5.47 million $422,772
Dec 31, 2020 $0.0056
+2.91%
$5.27 million $727,953
Dec 30, 2020 $0.00544
-0.69%
$5.12 million $972,182
Dec 29, 2020 $0.00514
-0.70%
$4.84 million $406,180
Dec 28, 2020 $0.00561
-5.77%
$5.28 million $454,525
Dec 27, 2020 $0.00583
+3.02%
$5.48 million $589,520
Dec 26, 2020 $0.00564
+6.86%
$5.3 million $645,693
Dec 25, 2020 $0.00536
-2.64%
$5.04 million $499,875
Dec 24, 2020 $0.00539
+13.57%
$5.07 million $702,853
Dec 23, 2020 $0.0047
-13.78%
$4.42 million $503,879
Dec 22, 2020 $0.00556
+3.95%
$5.23 million $579,752
Dec 21, 2020 $0.00531
-8.85%
$5 million $877,259
Dec 20, 2020 $0.00591
-0.65%
$5.56 million $432,408
Dec 19, 2020 $0.00598
+5.02%
$5.62 million $697,076
Dec 18, 2020 $0.00557
+0.03%
$5.24 million $249,519
Dec 17, 2020 $0.00583
-0.75%
$5.49 million $610,921
Dec 16, 2020 $0.00581
-3.18%
$5.46 million $541,168
Dec 15, 2020 $0.0056
+0.43%
$5.27 million $600,548
Dec 14, 2020 $0.00583
-5.67%
$5.48 million $647,375
Dec 13, 2020 $0.00653
+0.07%
$6.14 million $1.14 million
Dec 12, 2020 $0.00635
+13.95%
$5.98 million $1.62 million
Dec 11, 2020 $0.00563
+4.37%
$5.3 million $756,575
Dec 10, 2020 $0.00532
-2.01%
$5 million $723,073
Dec 9, 2020 $0.00538
+7.63%
$5.06 million $588,587
Dec 8, 2020 $0.00502
-2.28%
$4.73 million $620,475
Dec 7, 2020 $0.00502
-2.04%
$4.72 million $522,820
Dec 6, 2020 $0.00518
+0.86%
$4.87 million $466,850
Dec 5, 2020 $0.0052
+5.54%
$4.89 million $585,149
Dec 4, 2020 $0.00492
-8.81%
$4.62 million $543,561
Dec 3, 2020 $0.00536
+2.15%
$5.04 million $590,226
Dec 2, 2020 $0.00527
+4.11%
$4.96 million $566,237
Dec 1, 2020 $0.00504
-6.72%
$4.74 million $608,480
Nov 30, 2020 $0.00534
+2.30%
$5.02 million $643,859
Nov 29, 2020 $0.00522
+5.66%
$4.91 million $554,783
Nov 28, 2020 $0.00494
+6.96%
$4.64 million $507,740
Nov 27, 2020 $0.00461
-1.68%
$4.34 million $506,482
Nov 26, 2020 $0.00469
-9.06%
$4.41 million $743,809